Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 151.84 | 126.70 | 135.20 | 0.00 | - | 2 | 2 | 0.00% |
| DE250117C00250000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 126.49 | 137.35 | 145.75 | 0.00 | - | 11 | 22 | 59.03% |
| DE250620C00250000 | 2024-07-17 10:50AM EDT | 2025-06-20 | 143.45 | 142.00 | 151.00 | 0.00 | - | 1 | 2 | 50.46% |
| DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 64.50% |
| DE260618C00250000 | 2024-07-10 3:43PM EDT | 2026-06-18 | 121.85 | 150.00 | 158.95 | 0.00 | - | - | 1 | 41.59% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240809P00250000 | 2024-07-18 2:44PM EDT | 2024-08-09 | 0.38 | 0.00 | 0.43 | -1.68 | -81.55% | 10 | 60 | 96.78% |
| DE240816P00250000 | 2024-07-26 10:02AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.48 | +0.35 | +437.50% | 20 | 78 | 80.18% |
| DE240920P00250000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.25 | -0.39 | -81.25% | 2 | 266 | 49.37% |
| DE241220P00250000 | 2024-07-23 1:59PM EDT | 2024-12-20 | 0.81 | 0.29 | 5.00 | 0.00 | - | 3 | 76 | 53.72% |
| DE250117P00250000 | 2024-07-25 2:19PM EDT | 2025-01-17 | 1.13 | 0.74 | 1.62 | 0.00 | - | 3 | 313 | 37.85% |
| DE250321P00250000 | 2024-07-01 3:45PM EDT | 2025-03-21 | 2.24 | 0.95 | 2.75 | 0.00 | - | 7 | 5 | 36.37% |
| DE250620P00250000 | 2024-07-17 10:49AM EDT | 2025-06-20 | 3.09 | 2.00 | 5.80 | +0.31 | +11.15% | 8 | 100 | 37.42% |
| DE260116P00250000 | 2024-07-16 12:46PM EDT | 2026-01-16 | 6.00 | 5.40 | 9.10 | 0.00 | - | 11 | 86 | 33.53% |
| DE261218P00250000 | 2024-07-16 10:16AM EDT | 2026-12-18 | 11.28 | 7.00 | 15.05 | 0.00 | - | 1 | 11 | 31.45% |
© 2024 Yahoo. Todos los derechos reservados.