Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00250000 | 2023-12-01 12:28PM EDT | 2024-06-21 | 124.30 | 152.55 | 158.30 | 0.00 | - | 1 | 2 | 0.00% |
DE250117C00250000 | 2024-01-17 2:19PM EDT | 2025-01-17 | 140.85 | 119.40 | 124.45 | 0.00 | - | 4 | 11 | 0.00% |
DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 0.00% |
DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 46.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240405P00250000 | 2024-02-27 4:21PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.12 | 0.00 | - | - | 3 | 123.83% |
DE240419P00250000 | 2024-03-04 11:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.48 | 0.00 | - | 1 | 3 | 102.69% |
DE240426P00250000 | 2024-03-22 3:14PM EDT | 2024-04-26 | 0.37 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 106.49% |
DE240517P00250000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.17 | 0.03 | 2.39 | 0.00 | - | 2 | 2 | 74.07% |
DE240621P00250000 | 2024-02-23 3:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.55 | 0.00 | - | 12 | 121 | 64.21% |
DE240920P00250000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 0.72 | 0.15 | 3.00 | 0.00 | - | 1 | 279 | 47.39% |
DE250117P00250000 | 2024-03-15 12:11PM EDT | 2025-01-17 | 2.62 | 0.68 | 2.00 | 0.00 | - | 1 | 302 | 33.57% |
DE250620P00250000 | 2024-03-26 10:02AM EDT | 2025-06-20 | 4.10 | 2.21 | 3.55 | 0.00 | - | 1 | 101 | 30.85% |
DE260116P00250000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 5.85 | 4.90 | 6.75 | -0.70 | -10.69% | 2 | 54 | 30.08% |