Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00270000 | 2023-06-21 12:15PM EDT | 2024-06-21 | 160.20 | 176.10 | 184.45 | 0.00 | - | 1 | 1 | 209.01% |
DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 0.00% |
DE250117C00270000 | 2024-02-28 1:46PM EDT | 2025-01-17 | 106.30 | 147.00 | 156.00 | 0.00 | - | 2 | 6 | 66.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00270000 | 2024-03-08 4:56PM EDT | 2024-05-17 | 0.31 | 0.02 | 2.19 | 0.00 | - | 4 | 67 | 83.91% |
DE240621P00270000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.60 | 0.04 | 0.50 | 0.00 | - | 3 | 100 | 46.75% |
DE240920P00270000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 0.80 | 0.25 | 1.75 | 0.00 | - | 10 | 68 | 36.76% |
DE250117P00270000 | 2024-04-15 11:53AM EDT | 2025-01-17 | 3.05 | 2.17 | 5.00 | 0.00 | - | 48 | 395 | 35.36% |
DE250321P00270000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 4.60 | 2.11 | 7.00 | 0.00 | - | 7 | 10 | 35.13% |
DE250620P00270000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 7.35 | 6.20 | 6.85 | 0.00 | - | 97 | 103 | 30.91% |
DE260116P00270000 | 2024-04-09 12:34PM EDT | 2026-01-16 | 7.60 | 9.10 | 12.90 | 0.00 | - | 1 | 14 | 31.32% |