Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 0.00% |
| DE241220C00270000 | 2024-08-12 12:32PM EDT | 2024-12-20 | 83.90 | 115.00 | 122.20 | 0.00 | - | - | 1 | 57.03% |
| DE250117C00270000 | 2024-06-18 11:13AM EDT | 2025-01-17 | 118.00 | 116.30 | 122.25 | 0.00 | - | 10 | 15 | 51.08% |
| DE250321C00270000 | 2024-08-14 1:31PM EDT | 2025-03-21 | 91.95 | 117.15 | 125.30 | 0.00 | - | 2 | 1 | 48.05% |
| DE260116C00270000 | 2024-08-15 2:05PM EDT | 2026-01-16 | 125.00 | 126.00 | 132.95 | 0.00 | - | 1 | 1 | 38.11% |
| DE260618C00270000 | 2024-08-22 11:04AM EDT | 2026-06-18 | 126.05 | 130.05 | 137.50 | 0.00 | - | - | 1 | 36.98% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240913P00270000 | 2024-08-30 11:34AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 1 | 25 | 68.36% |
| DE240920P00270000 | 2024-08-29 2:40PM EDT | 2024-09-20 | 0.46 | 0.00 | 1.50 | 0.00 | - | 25 | 66 | 81.84% |
| DE241018P00270000 | 2024-08-26 3:39PM EDT | 2024-10-18 | 0.25 | 0.01 | 5.10 | 0.00 | - | - | 3 | 67.63% |
| DE241220P00270000 | 2024-08-27 10:57AM EDT | 2024-12-20 | 0.99 | 0.30 | 1.50 | 0.00 | - | 1 | 43 | 39.58% |
| DE250117P00270000 | 2024-08-23 9:36AM EDT | 2025-01-17 | 1.38 | 0.46 | 1.75 | 0.00 | - | 1 | 797 | 36.52% |
| DE250321P00270000 | 2024-08-29 2:40PM EDT | 2025-03-21 | 2.36 | 1.38 | 2.52 | 0.00 | - | 26 | 54 | 32.86% |
| DE250620P00270000 | 2024-08-21 1:53PM EDT | 2025-06-20 | 4.35 | 1.65 | 6.50 | 0.00 | - | 23 | 131 | 35.19% |
| DE260116P00270000 | 2024-08-26 12:24PM EDT | 2026-01-16 | 7.90 | 6.25 | 8.65 | 0.00 | - | 1 | 35 | 29.45% |
| DE260618P00270000 | 2024-07-16 11:28AM EDT | 2026-06-18 | 9.80 | 8.00 | 15.05 | 0.00 | - | 1 | 2 | 31.61% |
| DE261218P00270000 | 2024-07-30 3:50PM EDT | 2026-12-18 | 15.75 | 9.80 | 17.70 | 0.00 | - | 2 | 39 | 29.89% |
© 2024 Yahoo. Todos los derechos reservados.