Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00290000 | 2024-08-15 10:06AM EDT | 2024-09-20 | 79.00 | 92.00 | 99.80 | 0.00 | - | 1 | 1 | 53.32% |
| DE250117C00290000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 69.00 | 98.00 | 102.70 | 0.00 | - | 2 | 7 | 44.27% |
| DE250321C00290000 | 2024-08-13 9:53AM EDT | 2025-03-21 | 76.51 | 101.05 | 105.55 | 0.00 | - | 7 | 7 | 41.42% |
| DE250620C00290000 | 2024-08-23 11:02AM EDT | 2025-06-20 | 103.15 | 102.80 | 109.50 | 0.00 | - | 2 | 50 | 39.26% |
| DE260116C00290000 | 2024-08-19 1:35PM EDT | 2026-01-16 | 105.60 | 111.30 | 116.65 | 0.00 | - | 3 | 5 | 36.07% |
| DE261218C00290000 | 2024-07-09 3:44PM EDT | 2026-12-18 | 98.45 | 95.00 | 102.95 | 0.00 | - | - | 2 | 18.20% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240906P00290000 | 2024-08-05 2:37PM EDT | 2024-09-06 | 2.34 | 0.00 | 0.38 | 0.00 | - | - | 3 | 99.61% |
| DE240913P00290000 | 2024-08-09 9:51AM EDT | 2024-09-13 | 2.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.16% |
| DE240920P00290000 | 2024-08-22 1:09PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.25 | 0.00 | - | 3 | 351 | 53.61% |
| DE240927P00290000 | 2024-08-20 2:58PM EDT | 2024-09-27 | 0.62 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 71.12% |
| DE241220P00290000 | 2024-08-21 10:14AM EDT | 2024-12-20 | 1.72 | 0.59 | 1.95 | 0.00 | - | 10 | 63 | 34.88% |
| DE250117P00290000 | 2024-08-30 3:20PM EDT | 2025-01-17 | 1.82 | 1.21 | 4.50 | -0.08 | -4.21% | 1 | 504 | 38.68% |
| DE250321P00290000 | 2024-08-22 10:29AM EDT | 2025-03-21 | 4.10 | 1.92 | 4.50 | 0.00 | - | 3 | 43 | 32.09% |
| DE250620P00290000 | 2024-08-27 2:43PM EDT | 2025-06-20 | 6.30 | 3.05 | 6.30 | 0.00 | - | 1 | 179 | 29.53% |
| DE260116P00290000 | 2024-08-29 11:58AM EDT | 2026-01-16 | 10.70 | 8.00 | 12.05 | 0.00 | - | 2 | 49 | 28.42% |
| DE260618P00290000 | 2024-08-22 11:05AM EDT | 2026-06-18 | 15.15 | 9.05 | 17.05 | 0.00 | - | 2 | 1 | 28.79% |
| DE261218P00290000 | 2024-08-22 2:59PM EDT | 2026-12-18 | 19.50 | 13.45 | 21.55 | 0.00 | - | 14 | 17 | 28.36% |
© 2024 Yahoo. Todos los derechos reservados.