Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00290000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | - | 1 | 4 | 63.81% |
DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 112.35 | 119.35 | 0.00 | - | 1 | 1 | 52.58% |
DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 56.21% |
DE250620C00290000 | 2024-04-04 11:47AM EDT | 2025-06-20 | 141.20 | 127.75 | 132.35 | 0.00 | - | 2 | 52 | 43.81% |
DE260116C00290000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 127.24 | 135.00 | 142.85 | 0.00 | - | 1 | 4 | 43.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00290000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 1.05 | 0.05 | 5.05 | 0.00 | - | 1 | 31 | 84.79% |
DE240621P00290000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.43 | 0.07 | 0.62 | 0.00 | - | 1 | 140 | 41.24% |
DE240920P00290000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 1.61 | 1.48 | 1.70 | +0.20 | +14.18% | 2 | 118 | 31.48% |
DE250117P00290000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.30 | 3.90 | 4.85 | 0.00 | - | 1 | 416 | 30.53% |
DE250321P00290000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 6.58 | 5.80 | 6.35 | 0.00 | - | 1 | 1 | 29.80% |
DE250620P00290000 | 2024-04-22 10:17AM EDT | 2025-06-20 | 8.65 | 8.20 | 8.90 | 0.00 | - | 1 | 64 | 29.50% |
DE260116P00290000 | 2024-04-08 3:36PM EDT | 2026-01-16 | 10.94 | 11.40 | 13.40 | 0.00 | - | 3 | 43 | 28.06% |