Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231020C00290000 | 2023-09-27 11:24AM EDT | 2023-10-20 | 93.80 | 86.90 | 90.00 | 0.00 | - | 2 | 1 | 64.80% |
| DE231215C00290000 | 2023-04-24 1:08PM EDT | 2023-12-15 | 111.00 | 77.35 | 81.30 | 0.00 | - | - | 3 | 0.00% |
| DE240119C00290000 | 2023-05-25 12:31PM EDT | 2024-01-19 | 78.81 | 121.65 | 125.40 | 0.00 | - | 2 | 21 | 98.29% |
| DE240315C00290000 | 2023-09-13 1:28PM EDT | 2024-03-15 | 121.80 | 96.90 | 99.95 | 0.00 | - | - | 4 | 47.71% |
| DE240621C00290000 | 2023-06-02 10:28AM EDT | 2024-06-21 | 94.97 | 132.70 | 135.55 | 0.00 | - | 1 | 0 | 74.77% |
| DE250117C00290000 | 2023-09-18 10:28AM EDT | 2025-01-17 | 143.85 | 116.10 | 118.45 | 0.00 | - | 2 | 3 | 43.88% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231013P00290000 | 2023-09-29 11:58AM EDT | 2023-10-13 | 0.02 | 0.01 | 0.19 | +0.01 | +100.00% | 19 | 28 | 54.20% |
| DE231020P00290000 | 2023-09-26 9:53AM EDT | 2023-10-20 | 0.12 | 0.02 | 1.50 | 0.00 | - | 1 | 98 | 60.67% |
| DE231117P00290000 | 2023-09-26 9:53AM EDT | 2023-11-17 | 0.57 | 0.09 | 1.50 | 0.00 | - | 1 | 33 | 46.16% |
| DE231215P00290000 | 2023-09-28 12:11PM EDT | 2023-12-15 | 1.06 | 0.52 | 1.80 | 0.00 | - | 4 | 526 | 38.50% |
| DE240119P00290000 | 2023-09-29 1:19PM EDT | 2024-01-19 | 2.39 | 2.27 | 2.39 | +0.32 | +15.46% | 1 | 620 | 34.23% |
| DE240315P00290000 | 2023-09-29 10:05AM EDT | 2024-03-15 | 4.07 | 4.40 | 4.80 | +0.19 | +4.90% | 2 | 20 | 33.91% |
| DE240621P00290000 | 2023-08-30 11:22AM EDT | 2024-06-21 | 5.55 | 7.90 | 8.40 | 0.00 | - | 1 | 13 | 32.50% |
| DE240920P00290000 | 2023-09-26 1:20PM EDT | 2024-09-20 | 10.70 | 10.95 | 12.10 | 0.00 | - | 4 | 4 | 32.29% |
| DE250117P00290000 | 2023-09-28 11:33AM EDT | 2025-01-17 | 13.70 | 14.85 | 16.20 | 0.00 | - | 2 | 49 | 31.70% |
| DE260116P00290000 | 2023-09-27 10:24AM EDT | 2026-01-16 | 21.15 | 22.35 | 24.20 | 0.00 | - | 4 | 22 | 28.95% |
© 2023 Yahoo. Todos los derechos reservados.
