Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241018C00320000 | 2024-10-04 10:53AM EDT | 2024-10-18 | 87.60 | 84.65 | 92.50 | +25.95 | +42.09% | 1 | 1 | 69.34% |
| DE241220C00320000 | 2024-07-23 3:50PM EDT | 2024-12-20 | 63.73 | 63.70 | 67.50 | 0.00 | - | 4 | 4 | 0.00% |
| DE250117C00320000 | 2024-09-30 10:50AM EDT | 2025-01-17 | 103.10 | 89.70 | 97.20 | 0.00 | - | 1 | 31 | 49.50% |
| DE250321C00320000 | 2024-08-13 12:02PM EDT | 2025-03-21 | 51.60 | 77.30 | 80.05 | 0.00 | - | 4 | 1 | 0.00% |
| DE250620C00320000 | 2024-09-06 3:15PM EDT | 2025-06-20 | 82.50 | 97.80 | 105.55 | 0.00 | - | 1 | 13 | 41.04% |
| DE250919C00320000 | 2024-09-11 3:04PM EDT | 2025-09-19 | 87.05 | 102.05 | 110.90 | 0.00 | - | - | 1 | 40.08% |
| DE260116C00320000 | 2024-09-19 1:22PM EDT | 2026-01-16 | 112.45 | 107.00 | 113.90 | 0.00 | - | 1 | 12 | 36.86% |
| DE260618C00320000 | 2024-07-30 3:29PM EDT | 2026-06-18 | 92.00 | 91.00 | 97.90 | 0.00 | - | - | 1 | 20.80% |
| DE261218C00320000 | 2024-08-23 1:56PM EDT | 2026-12-18 | 100.60 | 115.10 | 123.80 | 0.00 | - | 2 | 3 | 33.59% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011P00320000 | 2024-09-11 1:03PM EDT | 2024-10-11 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 133.23% |
| DE241018P00320000 | 2024-09-20 2:20PM EDT | 2024-10-18 | 0.28 | 0.02 | 1.70 | 0.00 | - | 4 | 27 | 74.39% |
| DE241220P00320000 | 2024-10-02 3:32PM EDT | 2024-12-20 | 1.14 | 1.10 | 1.56 | 0.00 | - | 5 | 168 | 34.77% |
| DE250117P00320000 | 2024-10-03 2:50PM EDT | 2025-01-17 | 2.10 | 0.93 | 6.30 | 0.00 | - | 1 | 462 | 43.35% |
| DE250321P00320000 | 2024-10-04 12:53PM EDT | 2025-03-21 | 3.79 | 1.75 | 8.00 | +0.44 | +13.13% | 3 | 197 | 37.13% |
| DE250620P00320000 | 2024-09-23 11:17AM EDT | 2025-06-20 | 6.80 | 5.60 | 10.85 | 0.00 | - | 1 | 207 | 33.47% |
| DE250919P00320000 | 2024-09-23 10:07AM EDT | 2025-09-19 | 9.55 | 7.90 | 12.15 | 0.00 | - | 1 | 5 | 30.11% |
| DE260116P00320000 | 2024-09-30 9:43AM EDT | 2026-01-16 | 12.65 | 9.15 | 16.25 | 0.00 | - | 1 | 515 | 29.44% |
| DE260618P00320000 | 2024-08-22 11:05AM EDT | 2026-06-18 | 23.00 | 13.00 | 20.75 | 0.00 | - | 4 | 15 | 28.64% |
| DE261218P00320000 | 2024-09-09 2:15PM EDT | 2026-12-18 | 26.20 | 17.00 | 24.65 | 0.00 | - | 2 | 30 | 27.43% |
| DE270115P00320000 | 2024-10-01 3:02PM EDT | 2027-01-15 | 20.95 | 18.00 | 27.00 | 0.00 | - | 1 | 125 | 28.28% |
© 2024 Yahoo. Todos los derechos reservados.