U.S. markets closed
F S&P 500
4,364.75 +3.75 (+0.09%) F Dow Jones
34,261.00 +29.00 (+0.08%) F Nasdaq
14,887.50 +18.00 (+0.12%) E-mini Russell 2000 Index Futur
1,796.20 +3.50 (+0.20%) Petróleo
90.37 +0.34 (+0.38%) Oro
1,944.40 -1.20 (-0.06%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00320000 | 2023-09-14 11:30AM EDT | 2023-09-29 | 89.57 | 60.35 | 62.25 | 0.00 | - | - | 1 | 80.96% |
| DE231020C00320000 | 2023-09-18 9:55AM EDT | 2023-10-20 | 89.64 | 60.20 | 62.65 | 0.00 | - | 1 | 20 | 47.91% |
| DE231215C00320000 | 2023-08-18 1:36PM EDT | 2023-12-15 | 87.05 | 94.40 | 101.75 | 0.00 | - | 1 | 3 | 96.16% |
| DE240119C00320000 | 2023-09-06 10:58AM EDT | 2024-01-19 | 100.84 | 68.55 | 69.85 | 0.00 | - | 2 | 51 | 38.21% |
| DE240315C00320000 | 2023-08-18 2:15PM EDT | 2024-03-15 | 94.25 | 99.20 | 106.65 | 0.00 | - | 4 | 4 | 71.77% |
| DE240621C00320000 | 2023-09-01 10:51AM EDT | 2024-06-21 | 114.27 | 81.90 | 84.55 | 0.00 | - | 1 | 5 | 40.23% |
| DE250117C00320000 | 2023-09-07 12:08PM EDT | 2025-01-17 | 122.70 | 95.30 | 98.50 | 0.00 | - | 2 | 7 | 39.98% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00320000 | 2023-08-24 11:58AM EDT | 2023-09-29 | 0.49 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 58.98% |
| DE231020P00320000 | 2023-09-19 10:01AM EDT | 2023-10-20 | 0.11 | 0.35 | 0.85 | 0.00 | - | 1 | 53 | 40.47% |
| DE231117P00320000 | 2023-09-22 11:09AM EDT | 2023-11-17 | 1.66 | 1.61 | 1.82 | +0.26 | +18.57% | 4 | 184 | 33.45% |
| DE231215P00320000 | 2023-09-22 3:08PM EDT | 2023-12-15 | 3.45 | 3.40 | 3.60 | +0.52 | +17.75% | 7 | 428 | 32.89% |
| DE240119P00320000 | 2023-09-22 2:14PM EDT | 2024-01-19 | 5.10 | 4.95 | 5.15 | +2.09 | +69.44% | 10 | 1,012 | 30.96% |
| DE240315P00320000 | 2023-09-22 3:42PM EDT | 2024-03-15 | 7.92 | 7.95 | 8.65 | +3.32 | +72.17% | 2 | 32 | 30.96% |
| DE240621P00320000 | 2023-09-22 9:58AM EDT | 2024-06-21 | 12.07 | 11.85 | 13.00 | +2.07 | +20.70% | 1 | 198 | 29.57% |
| DE250117P00320000 | 2023-09-20 2:52PM EDT | 2025-01-17 | 15.45 | 20.25 | 21.00 | 0.00 | - | 1 | 262 | 28.27% |
| DE260116P00320000 | 2023-09-19 10:17AM EDT | 2026-01-16 | 25.54 | 28.60 | 30.75 | 0.00 | - | 1 | 2 | 26.59% |
© 2023 Yahoo. Todos los derechos reservados.
