Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00320000 | 2024-03-19 1:04PM EDT | 2024-05-17 | 71.17 | 78.05 | 85.45 | 0.00 | - | 6 | 4 | 52.82% |
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 49.90% |
| DE240920C00320000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 102.90 | 86.85 | 94.35 | 0.00 | - | 20 | 26 | 46.10% |
| DE250117C00320000 | 2024-01-17 3:46PM EDT | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | - | 10 | 21 | 0.00% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 38.45% |
| DE260116C00320000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 81.24 | 108.00 | 116.95 | 0.00 | - | 1 | 9 | 37.14% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00320000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.52 | 0.07 | 4.10 | 0.00 | - | 1 | 320 | 57.69% |
| DE240621P00320000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 1.23 | 0.95 | 1.17 | 0.00 | - | 4 | 1,261 | 33.74% |
| DE240920P00320000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.05 | +0.20 | +5.41% | 3 | 584 | 29.42% |
| DE250117P00320000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 8.40 | 7.80 | 8.95 | 0.00 | - | 2 | 447 | 28.84% |
| DE250321P00320000 | 2024-04-10 10:18AM EDT | 2025-03-21 | 8.65 | 10.40 | 11.05 | 0.00 | - | 2 | 8 | 28.24% |
| DE250620P00320000 | 2024-04-12 1:41PM EDT | 2025-06-20 | 14.05 | 12.75 | 14.05 | 0.00 | - | 1 | 73 | 27.72% |
| DE260116P00320000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 18.65 | 17.95 | 19.90 | 0.00 | - | 6 | 172 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.