Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011C00400000 | 2024-10-04 3:04PM EDT | 2024-10-11 | 9.20 | 8.35 | 11.00 | -2.51 | -21.43% | 11 | 23 | 30.02% |
| DE241018C00400000 | 2024-10-03 1:31PM EDT | 2024-10-18 | 13.84 | 11.70 | 12.60 | 0.00 | - | 38 | 472 | 26.22% |
| DE241025C00400000 | 2024-09-27 3:55PM EDT | 2024-10-25 | 21.28 | 13.20 | 14.95 | 0.00 | - | 12 | 7 | 27.77% |
| DE241101C00400000 | 2024-09-23 10:05AM EDT | 2024-11-01 | 15.40 | 14.75 | 16.50 | 0.00 | - | 1 | 10 | 27.58% |
| DE241108C00400000 | 2024-09-27 11:09AM EDT | 2024-11-08 | 25.58 | 16.40 | 19.30 | 0.00 | - | 1 | 1 | 30.43% |
| DE241115C00400000 | 2024-10-03 3:12PM EDT | 2024-11-15 | 20.23 | 18.10 | 19.65 | 0.00 | - | 2 | 73 | 28.38% |
| DE241220C00400000 | 2024-10-03 3:12PM EDT | 2024-12-20 | 27.50 | 24.90 | 26.65 | +0.27 | +0.99% | 8 | 626 | 30.52% |
| DE250117C00400000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 28.50 | 26.20 | 29.50 | -5.77 | -16.84% | 21 | 876 | 29.44% |
| DE250321C00400000 | 2024-10-02 3:59PM EDT | 2025-03-21 | 42.20 | 32.95 | 39.20 | 0.00 | - | 3 | 128 | 32.22% |
| DE250620C00400000 | 2024-10-02 9:39AM EDT | 2025-06-20 | 50.00 | 40.60 | 47.60 | 0.00 | - | 1 | 101 | 32.18% |
| DE250919C00400000 | 2024-10-02 10:57AM EDT | 2025-09-19 | 55.80 | 46.35 | 53.75 | 0.00 | - | 1 | 2 | 31.62% |
| DE260116C00400000 | 2024-10-02 10:18AM EDT | 2026-01-16 | 63.90 | 54.10 | 62.75 | 0.00 | - | 10 | 161 | 32.31% |
| DE260618C00400000 | 2024-09-16 1:48PM EDT | 2026-06-18 | 56.45 | 63.00 | 70.70 | 0.00 | - | 4 | 20 | 31.91% |
| DE261218C00400000 | 2024-10-01 1:09PM EDT | 2026-12-18 | 82.80 | 72.00 | 81.00 | 0.00 | - | 1 | 17 | 32.46% |
| DE270115C00400000 | 2024-09-25 1:23PM EDT | 2027-01-15 | 72.28 | 73.00 | 82.00 | 0.00 | - | - | 1 | 32.33% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011P00400000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.75 | 1.57 | 1.95 | -0.65 | -27.08% | 54 | 36 | 23.98% |
| DE241018P00400000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.50 | -0.85 | -21.25% | 29 | 1,016 | 22.22% |
| DE241025P00400000 | 2024-10-04 3:51PM EDT | 2024-10-25 | 4.59 | 4.25 | 5.85 | -0.42 | -8.38% | 136 | 104 | 24.67% |
| DE241101P00400000 | 2024-10-04 9:33AM EDT | 2024-11-01 | 5.50 | 5.50 | 7.05 | -0.90 | -14.06% | 2 | 31 | 24.12% |
| DE241115P00400000 | 2024-10-04 12:31PM EDT | 2024-11-15 | 9.45 | 8.40 | 9.25 | 0.00 | - | 12 | 44 | 23.80% |
| DE241220P00400000 | 2024-10-04 3:37PM EDT | 2024-12-20 | 14.55 | 13.65 | 14.55 | -0.10 | -0.68% | 22 | 235 | 24.86% |
| DE250117P00400000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 16.47 | 16.15 | 16.75 | -0.52 | -3.06% | 2 | 941 | 23.85% |
| DE250321P00400000 | 2024-10-04 11:44AM EDT | 2025-03-21 | 22.10 | 20.10 | 24.90 | +1.38 | +6.66% | 4 | 129 | 26.39% |
| DE250620P00400000 | 2024-10-04 1:57PM EDT | 2025-06-20 | 27.35 | 24.40 | 30.25 | +1.85 | +7.25% | 2 | 46 | 25.22% |
| DE250919P00400000 | 2024-09-26 11:57AM EDT | 2025-09-19 | 31.07 | 28.70 | 34.20 | 0.00 | - | - | 10 | 24.22% |
| DE260116P00400000 | 2024-10-04 3:35PM EDT | 2026-01-16 | 37.45 | 32.15 | 39.75 | +2.80 | +8.08% | 88 | 191 | 24.00% |
| DE260618P00400000 | 2024-08-16 1:28PM EDT | 2026-06-18 | 56.30 | 44.00 | 51.65 | 0.00 | - | 2 | 2 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.