Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:400.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00400000 | 2023-01-26 3:23PM EST | 2023-01-27 | 19.47 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| DE230203C00400000 | 2023-01-26 3:23PM EST | 2023-02-03 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| DE230210C00400000 | 2023-01-24 2:21PM EST | 2023-02-10 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DE230217C00400000 | 2023-01-26 2:48PM EST | 2023-02-17 | 26.32 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| DE230303C00400000 | 2023-01-20 2:41PM EST | 2023-03-03 | 24.41 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DE230317C00400000 | 2023-01-26 3:47PM EST | 2023-03-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 19 | 864 | 0.00% |
| DE230616C00400000 | 2023-01-26 3:54PM EST | 2023-06-16 | 44.15 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| DE230915C00400000 | 2023-01-20 10:02AM EST | 2023-09-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE240119C00400000 | 2023-01-26 11:26AM EST | 2024-01-19 | 60.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,541 | 0.00% |
| DE250117C00400000 | 2023-01-25 12:33PM EST | 2025-01-17 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127P00400000 | 2023-01-26 3:50PM EST | 2023-01-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 247 | 25.00% |
| DE230203P00400000 | 2023-01-26 3:02PM EST | 2023-02-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 68 | 215 | 6.25% |
| DE230210P00400000 | 2023-01-26 2:17PM EST | 2023-02-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 6.25% |
| DE230217P00400000 | 2023-01-26 3:54PM EST | 2023-02-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 31 | 1,143 | 6.25% |
| DE230224P00400000 | 2023-01-26 11:22AM EST | 2023-02-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| DE230303P00400000 | 2023-01-25 2:22PM EST | 2023-03-03 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DE230317P00400000 | 2023-01-26 3:23PM EST | 2023-03-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 33 | 905 | 3.13% |
| DE230616P00400000 | 2023-01-26 3:50PM EST | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 1.56% |
| DE230915P00400000 | 2023-01-26 3:48PM EST | 2023-09-15 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DE240119P00400000 | 2023-01-26 1:39PM EST | 2024-01-19 | 33.26 | 0.00 | 0.00 | 0.00 | - | 11 | 291 | 1.56% |
| DE250117P00400000 | 2023-01-24 1:22PM EST | 2025-01-17 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
