Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00400000 | 2024-04-19 3:44PM EDT | 2024-04-19 | 0.49 | 0.07 | 1.93 | -1.58 | -76.33% | 166 | 591 | 21.12% |
| DE240426C00400000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 5.80 | 5.35 | 5.85 | +0.45 | +8.41% | 41 | 67 | 24.07% |
| DE240503C00400000 | 2024-04-19 9:58AM EDT | 2024-05-03 | 8.00 | 6.90 | 8.35 | -0.79 | -8.99% | 20 | 55 | 25.31% |
| DE240510C00400000 | 2024-04-19 11:38AM EDT | 2024-05-10 | 10.42 | 8.10 | 11.05 | +0.87 | +9.11% | 5 | 89 | 27.78% |
| DE240517C00400000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 13.80 | 13.85 | 14.35 | -0.70 | -4.83% | 70 | 1,138 | 31.54% |
| DE240531C00400000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 14.90 | 15.55 | 17.50 | 0.00 | - | 2 | 8 | 31.66% |
| DE240621C00400000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 19.77 | 19.00 | 19.70 | +1.27 | +6.86% | 25 | 1,547 | 29.24% |
| DE240920C00400000 | 2024-04-19 2:59PM EDT | 2024-09-20 | 30.95 | 30.35 | 32.60 | +2.23 | +7.76% | 28 | 384 | 31.23% |
| DE250117C00400000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 43.20 | 41.50 | 43.70 | +1.10 | +2.61% | 14 | 712 | 31.57% |
| DE250321C00400000 | 2024-04-19 10:48AM EDT | 2025-03-21 | 49.70 | 47.65 | 49.65 | +2.70 | +5.74% | 8 | 7 | 32.38% |
| DE250620C00400000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 55.71 | 54.20 | 57.45 | +4.31 | +8.39% | 2 | 59 | 33.31% |
| DE260116C00400000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.60 | 66.00 | 69.65 | -5.60 | -7.55% | 1 | 44 | 33.17% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00400000 | 2024-04-19 3:44PM EDT | 2024-04-19 | 0.16 | 0.01 | 0.47 | -2.07 | -92.83% | 271 | 607 | 7.37% |
| DE240426P00400000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 4.85 | 4.75 | 5.20 | -1.00 | -17.09% | 83 | 83 | 22.68% |
| DE240503P00400000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 7.03 | 6.60 | 7.20 | -0.40 | -5.38% | 30 | 128 | 22.74% |
| DE240510P00400000 | 2024-04-19 2:40PM EDT | 2024-05-10 | 8.85 | 7.95 | 12.15 | +0.50 | +5.99% | 13 | 20 | 31.42% |
| DE240517P00400000 | 2024-04-19 2:15PM EDT | 2024-05-17 | 12.31 | 12.05 | 12.35 | -0.54 | -4.20% | 87 | 655 | 27.81% |
| DE240531P00400000 | 2024-04-19 1:38PM EDT | 2024-05-31 | 14.50 | 12.85 | 14.55 | -1.78 | -10.93% | 5 | 4 | 26.86% |
| DE240621P00400000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 15.50 | 15.50 | 16.05 | -0.05 | -0.32% | 14 | 667 | 24.27% |
| DE240920P00400000 | 2024-04-19 3:49PM EDT | 2024-09-20 | 22.85 | 22.85 | 25.40 | -0.05 | -0.22% | 8 | 299 | 24.60% |
| DE250117P00400000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 32.20 | 30.65 | 32.00 | +0.20 | +0.63% | 8 | 720 | 23.30% |
| DE250321P00400000 | 2024-04-08 1:36PM EDT | 2025-03-21 | 29.15 | 32.15 | 35.00 | 0.00 | - | 3 | 137 | 22.98% |
| DE250620P00400000 | 2024-04-04 12:26PM EDT | 2025-06-20 | 32.35 | 37.70 | 39.35 | 0.00 | - | 1 | 16 | 22.93% |
| DE260116P00400000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 47.45 | 43.60 | 45.90 | 0.00 | - | 13 | 55 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.