U.S. markets open in 6 hours 49 minutes
F S&P 500
4,344.25 +6.75 (+0.16%) F Dow Jones
33,963.00 +71.00 (+0.21%) F Nasdaq
14,900.00 +40.25 (+0.27%) E-mini Russell 2000 Index Futur
1,812.60 +3.50 (+0.19%) Petróleo
91.72 +0.01 (+0.01%) Oro
1,884.80 +6.20 (+0.33%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00400000 | 2023-09-28 3:51PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DE231006C00400000 | 2023-09-28 3:58PM EDT | 2023-10-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| DE231013C00400000 | 2023-09-28 11:00AM EDT | 2023-10-13 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE231020C00400000 | 2023-09-28 3:04PM EDT | 2023-10-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DE231027C00400000 | 2023-09-28 2:45PM EDT | 2023-10-27 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DE231103C00400000 | 2023-09-27 10:48AM EDT | 2023-11-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE231110C00400000 | 2023-09-28 10:10AM EDT | 2023-11-10 | 7.33 | 7.10 | 7.65 | +7.33 | - | 1 | - | 26.03% |
| DE231117C00400000 | 2023-09-28 3:41PM EDT | 2023-11-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DE231215C00400000 | 2023-09-28 3:18PM EDT | 2023-12-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| DE240119C00400000 | 2023-09-28 3:56PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DE240315C00400000 | 2023-09-28 11:24AM EDT | 2024-03-15 | 27.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DE240621C00400000 | 2023-09-26 11:02AM EDT | 2024-06-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DE240920C00400000 | 2023-09-12 3:47PM EDT | 2024-09-20 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE250117C00400000 | 2023-09-28 2:14PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE260116C00400000 | 2023-09-26 1:23PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00400000 | 2023-09-28 2:46PM EDT | 2023-09-29 | 14.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE231006P00400000 | 2023-09-28 3:13PM EDT | 2023-10-06 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE231013P00400000 | 2023-09-27 2:30PM EDT | 2023-10-13 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231020P00400000 | 2023-09-28 1:27PM EDT | 2023-10-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE231027P00400000 | 2023-09-26 9:30AM EDT | 2023-10-27 | 25.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE231117P00400000 | 2023-09-28 11:26AM EDT | 2023-11-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE231215P00400000 | 2023-09-28 2:42PM EDT | 2023-12-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240119P00400000 | 2023-09-28 11:49AM EDT | 2024-01-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE240315P00400000 | 2023-09-26 2:10PM EDT | 2024-03-15 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621P00400000 | 2023-09-22 10:18AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE240920P00400000 | 2023-09-26 12:04PM EDT | 2024-09-20 | 46.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00400000 | 2023-09-28 12:50PM EDT | 2025-01-17 | 48.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE260116P00400000 | 2023-09-19 11:33AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
