U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
397.02+2.59 (+0.66%)
Al cierre: 04:00PM EDT
397.38 +0.36 (+0.09%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C004000002024-05-17 3:59PM EDT2024-05-243.202.933.35+0.15+4.92%28511621.30%
DE240531C004000002024-05-17 3:37PM EDT2024-05-314.513.806.25-0.22-4.65%234224.56%
DE240607C004000002024-05-17 3:49PM EDT2024-06-076.205.606.70+0.20+3.33%27921.25%
DE240614C004000002024-05-17 2:27PM EDT2024-06-146.957.308.50-0.94-11.91%61822.53%
DE240621C004000002024-05-17 3:49PM EDT2024-06-218.728.759.15+0.27+3.20%3881,76321.48%
DE240628C004000002024-05-17 3:19PM EDT2024-06-289.799.4010.90+0.19+1.98%14922.87%
DE240920C004000002024-05-17 2:53PM EDT2024-09-2021.3521.8522.45-0.54-2.47%6537525.61%
DE241220C004000002024-05-17 9:37AM EDT2024-12-2030.0030.2533.15-1.50-4.76%12328.29%
DE250117C004000002024-05-17 3:51PM EDT2025-01-1734.0033.4035.15+0.40+1.19%32471728.17%
DE250321C004000002024-05-15 2:46PM EDT2025-03-2152.9039.1541.700.00-21029.64%
DE250620C004000002024-05-17 12:53PM EDT2025-06-2045.5446.5549.90-12.60-21.67%84231.03%
DE260116C004000002024-05-17 11:19AM EDT2026-01-1658.9059.1563.60-2.10-3.44%34131.90%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P004000002024-05-17 3:54PM EDT2024-05-245.805.155.95-1.34-18.77%3012119.52%
DE240531P004000002024-05-17 3:37PM EDT2024-05-317.006.157.55-0.96-12.06%113919.09%
DE240607P004000002024-05-17 1:35PM EDT2024-06-079.667.8012.10-0.04-0.41%20223927.66%
DE240614P004000002024-05-17 3:59PM EDT2024-06-149.295.9010.70-1.11-10.67%111820.75%
DE240621P004000002024-05-17 3:16PM EDT2024-06-2110.419.5510.05-0.84-7.47%961,19617.22%
DE240628P004000002024-05-17 10:51AM EDT2024-06-2813.1013.1516.45+2.33+21.63%20127.67%
DE240920P004000002024-05-17 2:05PM EDT2024-09-2020.8019.1519.80-0.20-0.95%3438519.58%
DE241220P004000002024-05-17 2:17PM EDT2024-12-2027.1525.6027.80+1.35+5.23%234721.48%
DE250117P004000002024-05-16 3:45PM EDT2025-01-1729.2024.2528.400.00-511,07220.68%
DE250321P004000002024-04-30 2:23PM EDT2025-03-2136.4030.3532.700.00-113621.40%
DE250620P004000002024-05-16 3:58PM EDT2025-06-2037.0334.7537.000.00-52221.41%
DE260116P004000002024-05-17 9:57AM EDT2026-01-1644.4043.0045.75+1.90+4.47%205621.63%