Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:420.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210C00420000 | 2023-02-03 3:46PM EST | 2023-02-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| DE230217C00420000 | 2023-02-03 3:33PM EST | 2023-02-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| DE230224C00420000 | 2023-02-03 2:27PM EST | 2023-02-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DE230303C00420000 | 2023-02-03 10:45AM EST | 2023-03-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE230310C00420000 | 2023-02-03 3:35PM EST | 2023-03-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE230317C00420000 | 2023-02-03 3:30PM EST | 2023-03-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| DE230324C00420000 | 2023-02-03 3:42PM EST | 2023-03-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DE230616C00420000 | 2023-02-03 3:37PM EST | 2023-06-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DE230915C00420000 | 2023-02-03 12:58PM EST | 2023-09-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DE240119C00420000 | 2023-02-02 2:43PM EST | 2024-01-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DE250117C00420000 | 2023-02-02 2:42PM EST | 2025-01-17 | 67.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210P00420000 | 2023-02-03 3:22PM EST | 2023-02-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE230217P00420000 | 2023-02-03 12:16PM EST | 2023-02-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DE230224P00420000 | 2023-02-03 10:29AM EST | 2023-02-24 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230303P00420000 | 2023-02-03 10:46AM EST | 2023-03-03 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230310P00420000 | 2023-01-30 2:56PM EST | 2023-03-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE230317P00420000 | 2023-02-03 3:19PM EST | 2023-03-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DE230324P00420000 | 2023-02-03 11:00AM EST | 2023-03-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE230616P00420000 | 2023-02-03 3:53PM EST | 2023-06-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| DE230915P00420000 | 2023-02-01 10:41AM EST | 2023-09-15 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240119P00420000 | 2023-02-01 3:33PM EST | 2024-01-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE250117P00420000 | 2023-02-03 11:33AM EST | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
