U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
384.36+4.73 (+1.25%)
Al cierre: 04:00PM EDT
384.60 +0.24 (+0.06%)
Fuera de horario: 05:46PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:420.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE230929C004200002023-09-27 3:32PM EDT2023-09-290.010.000.020.00-217737.50%
DE231006C004200002023-09-27 2:00PM EDT2023-10-060.160.050.27+0.02+14.29%425929.52%
DE231013C004200002023-09-25 1:59PM EDT2023-10-130.480.230.530.00-63325.81%
DE231020C004200002023-09-27 3:11PM EDT2023-10-200.840.780.86+0.14+20.00%3163424.22%
DE231027C004200002023-09-27 2:44PM EDT2023-10-271.451.241.44+0.15+11.54%414324.34%
DE231103C004200002023-09-27 10:15AM EDT2023-11-031.641.862.08-0.19-10.38%2224.48%
DE231117C004200002023-09-27 2:44PM EDT2023-11-173.503.153.45+0.62+21.53%3849924.77%
DE231215C004200002023-09-27 10:44AM EDT2023-12-157.507.357.85+0.90+13.64%842728.05%
DE240119C004200002023-09-27 3:07PM EDT2024-01-1910.3810.3510.85+1.28+14.07%745827.45%
DE240315C004200002023-09-27 10:04AM EDT2024-03-1515.9517.1017.65+0.80+5.28%66229.57%
DE240621C004200002023-09-27 1:33PM EDT2024-06-2126.5525.6027.20+2.37+9.80%19131.09%
DE240920C004200002023-09-22 12:44PM EDT2024-09-2031.2034.0034.700.00-11631.86%
DE250117C004200002023-09-25 3:26PM EDT2025-01-1742.9543.6044.700.00-811133.33%
DE260116C004200002023-09-22 3:21PM EDT2026-01-1661.8462.4067.100.00--134.74%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE230929P004200002023-09-26 10:21AM EDT2023-09-2936.9635.2537.55-6.74-15.42%25566.55%
DE231006P004200002023-09-27 2:00PM EDT2023-10-0637.6535.4537.85+1.00+2.73%41548.63%
DE231013P004200002023-09-20 10:06AM EDT2023-10-1315.4633.7538.250.00--139.36%
DE231020P004200002023-09-26 3:38PM EDT2023-10-2041.1036.0537.900.00-824531.62%
DE231027P004200002023-09-18 11:41AM EDT2023-10-2715.0036.5538.450.00--129.88%
DE231117P004200002023-09-26 10:30AM EDT2023-11-1743.8837.3538.700.00-255423.76%
DE231215P004200002023-09-27 11:30AM EDT2023-12-1540.2539.8041.20-3.95-8.94%256324.08%
DE240119P004200002023-09-26 2:27PM EDT2024-01-1942.4441.6542.70-3.34-7.30%133122.29%
DE240315P004200002023-09-27 11:34AM EDT2024-03-1545.6045.4546.40-3.75-7.60%517422.43%
DE240621P004200002023-09-25 12:33PM EDT2024-06-2150.5151.0051.800.00-5021122.39%
DE250117P004200002023-09-25 2:45PM EDT2025-01-1759.5560.0062.450.00-6612823.10%