Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00420000 | 2023-09-27 3:32PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 177 | 37.50% |
| DE231006C00420000 | 2023-09-27 2:00PM EDT | 2023-10-06 | 0.16 | 0.05 | 0.27 | +0.02 | +14.29% | 4 | 259 | 29.52% |
| DE231013C00420000 | 2023-09-25 1:59PM EDT | 2023-10-13 | 0.48 | 0.23 | 0.53 | 0.00 | - | 6 | 33 | 25.81% |
| DE231020C00420000 | 2023-09-27 3:11PM EDT | 2023-10-20 | 0.84 | 0.78 | 0.86 | +0.14 | +20.00% | 31 | 634 | 24.22% |
| DE231027C00420000 | 2023-09-27 2:44PM EDT | 2023-10-27 | 1.45 | 1.24 | 1.44 | +0.15 | +11.54% | 4 | 143 | 24.34% |
| DE231103C00420000 | 2023-09-27 10:15AM EDT | 2023-11-03 | 1.64 | 1.86 | 2.08 | -0.19 | -10.38% | 2 | 2 | 24.48% |
| DE231117C00420000 | 2023-09-27 2:44PM EDT | 2023-11-17 | 3.50 | 3.15 | 3.45 | +0.62 | +21.53% | 38 | 499 | 24.77% |
| DE231215C00420000 | 2023-09-27 10:44AM EDT | 2023-12-15 | 7.50 | 7.35 | 7.85 | +0.90 | +13.64% | 8 | 427 | 28.05% |
| DE240119C00420000 | 2023-09-27 3:07PM EDT | 2024-01-19 | 10.38 | 10.35 | 10.85 | +1.28 | +14.07% | 7 | 458 | 27.45% |
| DE240315C00420000 | 2023-09-27 10:04AM EDT | 2024-03-15 | 15.95 | 17.10 | 17.65 | +0.80 | +5.28% | 6 | 62 | 29.57% |
| DE240621C00420000 | 2023-09-27 1:33PM EDT | 2024-06-21 | 26.55 | 25.60 | 27.20 | +2.37 | +9.80% | 1 | 91 | 31.09% |
| DE240920C00420000 | 2023-09-22 12:44PM EDT | 2024-09-20 | 31.20 | 34.00 | 34.70 | 0.00 | - | 1 | 16 | 31.86% |
| DE250117C00420000 | 2023-09-25 3:26PM EDT | 2025-01-17 | 42.95 | 43.60 | 44.70 | 0.00 | - | 8 | 111 | 33.33% |
| DE260116C00420000 | 2023-09-22 3:21PM EDT | 2026-01-16 | 61.84 | 62.40 | 67.10 | 0.00 | - | - | 1 | 34.74% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00420000 | 2023-09-26 10:21AM EDT | 2023-09-29 | 36.96 | 35.25 | 37.55 | -6.74 | -15.42% | 2 | 55 | 66.55% |
| DE231006P00420000 | 2023-09-27 2:00PM EDT | 2023-10-06 | 37.65 | 35.45 | 37.85 | +1.00 | +2.73% | 4 | 15 | 48.63% |
| DE231013P00420000 | 2023-09-20 10:06AM EDT | 2023-10-13 | 15.46 | 33.75 | 38.25 | 0.00 | - | - | 1 | 39.36% |
| DE231020P00420000 | 2023-09-26 3:38PM EDT | 2023-10-20 | 41.10 | 36.05 | 37.90 | 0.00 | - | 8 | 245 | 31.62% |
| DE231027P00420000 | 2023-09-18 11:41AM EDT | 2023-10-27 | 15.00 | 36.55 | 38.45 | 0.00 | - | - | 1 | 29.88% |
| DE231117P00420000 | 2023-09-26 10:30AM EDT | 2023-11-17 | 43.88 | 37.35 | 38.70 | 0.00 | - | 2 | 554 | 23.76% |
| DE231215P00420000 | 2023-09-27 11:30AM EDT | 2023-12-15 | 40.25 | 39.80 | 41.20 | -3.95 | -8.94% | 2 | 563 | 24.08% |
| DE240119P00420000 | 2023-09-26 2:27PM EDT | 2024-01-19 | 42.44 | 41.65 | 42.70 | -3.34 | -7.30% | 1 | 331 | 22.29% |
| DE240315P00420000 | 2023-09-27 11:34AM EDT | 2024-03-15 | 45.60 | 45.45 | 46.40 | -3.75 | -7.60% | 5 | 174 | 22.43% |
| DE240621P00420000 | 2023-09-25 12:33PM EDT | 2024-06-21 | 50.51 | 51.00 | 51.80 | 0.00 | - | 50 | 211 | 22.39% |
| DE250117P00420000 | 2023-09-25 2:45PM EDT | 2025-01-17 | 59.55 | 60.00 | 62.45 | 0.00 | - | 66 | 128 | 23.10% |
© 2023 Yahoo. Todos los derechos reservados.
