Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:420.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00420000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 0.03 | 0.04 | 0.08 | -0.02 | -40.00% | 9 | 729 | 33.01% |
| DE240426C00420000 | 2024-04-18 11:17AM EDT | 2024-04-26 | 0.82 | 0.54 | 0.66 | +0.25 | +43.86% | 4 | 188 | 23.73% |
| DE240503C00420000 | 2024-04-17 10:48AM EDT | 2024-05-03 | 1.45 | 1.43 | 1.66 | 0.00 | - | 3 | 62 | 23.44% |
| DE240510C00420000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 2.31 | 2.47 | 2.69 | +0.33 | +16.67% | 6 | 95 | 23.38% |
| DE240517C00420000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 6.20 | 5.60 | 5.85 | +1.15 | +22.77% | 18 | 828 | 29.11% |
| DE240524C00420000 | 2024-04-12 3:05PM EDT | 2024-05-24 | 6.70 | 6.35 | 7.15 | 0.00 | - | 6 | 8 | 29.14% |
| DE240621C00420000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 10.60 | 9.90 | 10.15 | +2.48 | +30.54% | 5 | 1,132 | 26.87% |
| DE240920C00420000 | 2024-04-18 11:40AM EDT | 2024-09-20 | 20.76 | 20.45 | 21.00 | +1.36 | +7.01% | 35 | 168 | 28.13% |
| DE250117C00420000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 30.00 | 31.80 | 33.70 | 0.00 | - | 1 | 354 | 30.42% |
| DE250321C00420000 | 2024-04-12 12:28PM EDT | 2025-03-21 | 39.75 | 37.80 | 39.00 | 0.00 | - | 3 | 15 | 30.89% |
| DE250620C00420000 | 2024-04-17 2:49PM EDT | 2025-06-20 | 43.44 | 44.75 | 46.15 | 0.00 | - | 30 | 97 | 31.55% |
| DE260116C00420000 | 2024-04-16 3:28PM EDT | 2026-01-16 | 55.14 | 57.15 | 59.15 | 0.00 | - | 2 | 34 | 32.02% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00420000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 21.95 | 16.85 | 22.20 | 0.00 | - | 4 | 2 | 70.63% |
| DE240510P00420000 | 2024-04-05 1:09PM EDT | 2024-05-10 | 15.00 | 20.95 | 22.55 | 0.00 | - | 6 | 10 | 22.13% |
| DE240517P00420000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 25.50 | 24.05 | 24.70 | 0.00 | - | 14 | 568 | 25.56% |
| DE240524P00420000 | 2024-04-10 1:23PM EDT | 2024-05-24 | 17.00 | 24.40 | 25.55 | 0.00 | - | - | 10 | 25.03% |
| DE240621P00420000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 30.20 | 26.75 | 28.00 | 0.00 | - | 5 | 384 | 23.05% |
| DE240920P00420000 | 2024-04-16 11:55AM EDT | 2024-09-20 | 37.51 | 33.55 | 34.70 | 0.00 | - | 7 | 70 | 21.74% |
| DE250117P00420000 | 2024-04-17 12:09PM EDT | 2025-01-17 | 44.70 | 40.90 | 41.95 | 0.00 | - | 35 | 137 | 21.75% |
| DE250321P00420000 | 2024-04-12 12:22PM EDT | 2025-03-21 | 41.95 | 43.70 | 46.95 | 0.00 | - | 1 | 1 | 22.91% |
| DE250620P00420000 | 2024-03-27 11:46AM EDT | 2025-06-20 | 42.50 | 47.60 | 49.80 | 0.00 | - | 9 | 12 | 21.99% |
| DE260116P00420000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 57.75 | 54.20 | 55.85 | 0.00 | - | 5 | 13 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.