U.S. markets closed

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
374.96-4.28 (-1.13%)
Al cierre: 04:00PM EDT
375.08 +0.12 (+0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:420.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240531C004200002024-05-24 11:25AM EDT2024-05-310.100.002.31-0.32-76.19%809062.89%
DE240607C004200002024-05-23 2:06PM EDT2024-06-070.200.100.60+0.10+100.00%91,81236.91%
DE240614C004200002024-05-23 3:53PM EDT2024-06-140.350.042.550.00-192742.76%
DE240621C004200002024-05-24 3:53PM EDT2024-06-210.360.170.55-0.11-23.40%1041,32225.16%
DE240628C004200002024-05-24 11:19AM EDT2024-06-280.600.102.37-0.64-51.61%11632.08%
DE240719C004200002024-05-24 2:46PM EDT2024-07-190.690.741.10-0.67-49.26%377020.53%
DE240920C004200002024-05-23 3:07PM EDT2024-09-205.855.305.70-1.14-16.31%146623.28%
DE241220C004200002024-05-24 2:18PM EDT2024-12-2012.759.9513.10-4.25-25.00%42625.45%
DE250117C004200002024-05-24 2:15PM EDT2025-01-1714.3014.0015.50-5.20-26.67%338926.12%
DE250321C004200002024-05-16 11:32AM EDT2025-03-2133.9619.0520.550.00-21827.22%
DE250620C004200002024-05-24 11:08AM EDT2025-06-2026.7425.5527.25-2.26-7.79%27028.35%
DE260116C004200002024-05-24 12:39PM EDT2026-01-1639.0037.3040.65-5.28-11.92%110529.95%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240531P004200002024-05-23 9:37AM EDT2024-05-3138.5041.6049.350.00-5051.00%
DE240607P004200002024-05-16 9:36AM EDT2024-06-0717.0041.3549.500.00--063.94%
DE240614P004200002024-05-23 1:00PM EDT2024-06-1439.0041.1549.650.00-10952.18%
DE240621P004200002024-05-23 2:17PM EDT2024-06-2143.2042.5047.90+3.20+8.00%104138.16%
DE240628P004200002024-05-17 11:06AM EDT2024-06-2827.8041.1549.650.00-2240.03%
DE240920P004200002024-05-24 3:37PM EDT2024-09-2046.6544.4048.05+11.50+32.72%1522818.57%
DE241220P004200002024-05-16 10:53AM EDT2024-12-2033.3048.8552.250.00-91219.28%
DE250117P004200002024-05-23 3:39PM EDT2025-01-1748.0849.7052.250.00-616618.11%
DE250321P004200002024-05-13 10:02AM EDT2025-03-2135.2051.7556.450.00-11619.85%
DE250620P004200002024-05-13 12:57PM EDT2025-06-2042.3552.1058.900.00-102019.19%
DE260116P004200002024-05-17 1:31PM EDT2026-01-1655.0059.8066.250.00-12719.63%