Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802C00420000 | 2024-07-25 1:30PM EDT | 2024-08-02 | 0.28 | 0.18 | 0.90 | -0.02 | -6.67% | 1 | 341 | 43.09% |
| DE240809C00420000 | 2024-07-26 10:09AM EDT | 2024-08-09 | 0.64 | 0.31 | 0.54 | +0.22 | +52.38% | 20 | 143 | 27.09% |
| DE240816C00420000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 2.69 | 2.24 | 2.96 | +0.58 | +27.49% | 55 | 395 | 35.34% |
| DE240823C00420000 | 2024-07-22 2:34PM EDT | 2024-08-23 | 1.99 | 2.01 | 3.75 | 0.00 | - | 5 | 6 | 33.36% |
| DE240830C00420000 | 2024-07-26 1:59PM EDT | 2024-08-30 | 3.95 | 3.40 | 4.05 | +0.11 | +2.86% | 1 | 3 | 30.73% |
| DE240920C00420000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 5.70 | 5.40 | 6.25 | +0.75 | +15.15% | 39 | 568 | 29.10% |
| DE241220C00420000 | 2024-07-26 12:12PM EDT | 2024-12-20 | 15.74 | 14.40 | 15.30 | +1.74 | +12.43% | 13 | 129 | 28.46% |
| DE250117C00420000 | 2024-07-25 3:29PM EDT | 2025-01-17 | 17.76 | 16.20 | 16.85 | +2.11 | +13.48% | 1 | 474 | 27.63% |
| DE250321C00420000 | 2024-07-26 3:14PM EDT | 2025-03-21 | 23.07 | 21.90 | 24.25 | +1.07 | +4.86% | 3 | 75 | 29.87% |
| DE250620C00420000 | 2024-07-24 1:22PM EDT | 2025-06-20 | 22.40 | 28.65 | 30.30 | 0.00 | - | 9 | 165 | 29.61% |
| DE260116C00420000 | 2024-07-25 10:11AM EDT | 2026-01-16 | 36.50 | 39.30 | 42.40 | 0.00 | - | 5 | 355 | 29.62% |
| DE260618C00420000 | 2024-05-31 10:15AM EDT | 2026-06-18 | 41.93 | 38.00 | 47.00 | 0.00 | - | 5 | 5 | 28.31% |
| DE261218C00420000 | 2024-07-12 10:17AM EDT | 2026-12-18 | 57.65 | 53.10 | 62.00 | +12.58 | +27.91% | 1 | 11 | 31.46% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816P00420000 | 2024-07-19 3:18PM EDT | 2024-08-16 | 42.18 | 32.75 | 35.50 | 0.00 | - | 2 | 1 | 31.30% |
| DE240920P00420000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 49.55 | 32.50 | 39.45 | 0.00 | - | 2 | 2 | 28.59% |
| DE241220P00420000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 57.95 | 40.70 | 43.00 | 0.00 | - | 1 | 62 | 22.00% |
| DE250117P00420000 | 2024-07-23 2:20PM EDT | 2025-01-17 | 51.42 | 40.45 | 44.05 | 0.00 | - | 5 | 160 | 21.28% |
| DE250321P00420000 | 2024-05-13 10:02AM EDT | 2025-03-21 | 35.20 | 54.15 | 59.85 | 0.00 | - | 16 | 16 | 31.66% |
| DE250620P00420000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 42.35 | 54.00 | 62.95 | 0.00 | - | 10 | 20 | 29.08% |
| DE260116P00420000 | 2024-07-09 9:48AM EDT | 2026-01-16 | 74.83 | 54.10 | 62.95 | 0.00 | - | 1 | 39 | 22.73% |
© 2024 Yahoo. Todos los derechos reservados.