Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EST. Mercado abierto.
Golpe:520.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00520000 | 2023-01-17 10:08AM EST | 2023-01-27 | 0.05 | 0.00 | 1.43 | 0.00 | - | - | 20 | 221.68% |
| DE230203C00520000 | 2023-01-19 11:10AM EST | 2023-02-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 53 | 50 | 55.08% |
| DE230217C00520000 | 2023-01-19 3:49PM EST | 2023-02-17 | 0.10 | 0.03 | 0.54 | 0.00 | - | 22 | 33 | 45.04% |
| DE230224C00520000 | 2023-01-18 3:15PM EST | 2023-02-24 | 0.33 | 0.00 | 1.50 | 0.00 | - | - | 1 | 47.52% |
| DE230303C00520000 | 2023-01-25 10:54AM EST | 2023-03-03 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 39.31% |
| DE230317C00520000 | 2023-01-26 10:48AM EST | 2023-03-17 | 0.83 | 0.25 | 0.82 | 0.00 | - | 1 | 205 | 32.13% |
| DE230616C00520000 | 2023-01-26 3:18PM EST | 2023-06-16 | 2.56 | 2.07 | 3.25 | 0.00 | - | 12 | 187 | 25.84% |
| DE240119C00520000 | 2023-01-26 11:05AM EST | 2024-01-19 | 14.25 | 13.30 | 16.50 | 0.00 | - | 1 | 324 | 28.04% |
| DE250117C00520000 | 2023-01-27 9:33AM EST | 2025-01-17 | 38.55 | 34.95 | 41.05 | +0.85 | +2.25% | 88 | 263 | 31.17% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230217P00520000 | 2023-01-26 1:01PM EST | 2023-02-17 | 103.95 | 95.35 | 103.30 | 0.00 | - | 1 | 0 | 67.99% |
| DE230317P00520000 | 2022-12-30 11:35AM EST | 2023-03-17 | 94.20 | 97.35 | 101.65 | 0.00 | - | 1 | 0 | 39.01% |
| DE230616P00520000 | 2023-01-18 2:49PM EST | 2023-06-16 | 90.00 | 97.50 | 101.30 | 0.00 | - | 1 | 0 | 22.33% |
| DE240119P00520000 | 2023-01-09 2:48PM EST | 2024-01-19 | 99.75 | 100.45 | 103.80 | 0.00 | - | 1 | 29 | 17.50% |
© 2023 Yahoo. Todos los derechos reservados.
