Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00530000 | 2024-02-15 11:13AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.53 | 0.00 | - | 1 | 1 | 65.94% |
DE240524C00530000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 1 | 32 | 43.60% |
DE240531C00530000 | 2024-04-15 9:48AM EDT | 2024-05-31 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 3 | 58.31% |
DE240621C00530000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
DE240920C00530000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.48 | 0.00 | - | 10 | 38 | 30.28% |
DE250321C00530000 | 2024-03-27 11:43AM EDT | 2025-03-21 | 9.30 | 6.70 | 7.45 | 0.00 | - | 2 | 2 | 27.12% |
DE250620C00530000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 14.85 | 10.65 | 11.65 | 0.00 | - | 8 | 8 | 27.80% |
DE260116C00530000 | 2024-04-01 1:49PM EDT | 2026-01-16 | 22.10 | 18.50 | 20.50 | 0.00 | - | 10 | 106 | 28.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00530000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 134.62 | 130.60 | 169.30 | -5.75 | -4.10% | 1 | 0 | 80.78% |