Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00530000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.66 | 0.03 | 3.95 | 0.00 | - | 4 | 42 | 58.39% |
DE241220C00530000 | 2024-07-11 3:33PM EDT | 2024-12-20 | 0.50 | 0.45 | 1.99 | 0.00 | - | 2 | 6 | 30.84% |
DE250321C00530000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 6.80 | 1.14 | 4.30 | 0.00 | - | 2 | 0 | 28.94% |
DE250620C00530000 | 2024-06-27 11:01AM EDT | 2025-06-20 | 3.88 | 4.65 | 8.65 | 0.00 | - | 21 | 17 | 30.00% |
DE260116C00530000 | 2024-06-27 11:07AM EDT | 2026-01-16 | 10.00 | 11.20 | 18.00 | 0.00 | - | 1 | 107 | 30.35% |
DE261218C00530000 | 2024-07-22 2:44PM EDT | 2026-12-18 | 22.10 | 20.95 | 29.65 | 0.00 | - | - | 1 | 29.53% |