Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00010000 | 2024-03-07 4:16PM EDT | 10.00 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 67.97% |
DEI240719C00012500 | 2024-06-24 11:24AM EDT | 12.50 | 1.18 | 0.00 | 1.60 | 0.00 | - | 1 | 1,000 | 92.19% |
DEI240719C00015000 | 2024-06-10 12:54PM EDT | 15.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 2,516 | 43.95% |
DEI240719C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
DEI240719C00020000 | 2024-03-05 4:54PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 104.69% |
DEI240719C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00007500 | 2024-03-15 2:06PM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 216.80% |
DEI240719P00010000 | 2024-06-26 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 67 | 103 | 130.27% |
DEI240719P00012500 | 2024-06-14 1:19PM EDT | 12.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 1,784 | 53.32% |
DEI240719P00015000 | 2024-04-16 10:16AM EDT | 15.00 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 0.00% |
DEI240719P00017500 | 2024-05-03 3:25PM EDT | 17.50 | 3.79 | 3.30 | 4.00 | 0.00 | - | 3 | 7 | 0.00% |
DEI240719P00020000 | 2024-06-13 12:57PM EDT | 20.00 | 6.59 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 102.73% |