Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.17 | -0.04 | -19.05% | 23 | 7 |
| 38.13 | 0.00 | - | 1 | 201 | 100.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 105.00 | 0.15 | -0.18 | -54.55% | 23 | 62 |
| 31.50 | 0.00 | - | 4 | 2 | 110.00 | 0.28 | +0.03 | +12.00% | 21 | 130 |
| 25.00 | 0.00 | - | 1 | 5 | 115.00 | 0.51 | +0.01 | +2.00% | 32 | 3,993 |
| 18.85 | 0.00 | - | 17 | 39 | 120.00 | 1.19 | +0.30 | +33.71% | 91 | 311 |
| 26.80 | 0.00 | - | - | 0 | 121.00 | 1.29 | +0.15 | +13.16% | 50 | 8 |
| - | - | - | - | - | 123.00 | 1.52 | +0.22 | +16.92% | 4 | 3 |
| 13.15 | 0.00 | - | 3 | 3 | 124.00 | 1.40 | 0.00 | - | 11 | 36 |
| 16.66 | 0.00 | - | 1 | 7 | 125.00 | 2.10 | +0.41 | +24.26% | 17 | 167 |
| 27.00 | 0.00 | - | - | 2 | 126.00 | 1.81 | +0.06 | +3.43% | 6 | 61 |
| 14.10 | -9.97 | -41.42% | 1 | 0 | 127.00 | 2.13 | 0.00 | - | 3 | 59 |
| 15.55 | 0.00 | - | 3 | 16 | 128.00 | 2.65 | +0.30 | +12.77% | 3 | 45 |
| 13.00 | 0.00 | - | 1 | 7 | 129.00 | 2.17 | -0.33 | -13.20% | 1 | 25 |
| 11.20 | -1.00 | -8.20% | 2 | 75 | 130.00 | 3.50 | +0.57 | +19.45% | 14 | 567 |
| 11.43 | 0.00 | - | 1 | 20 | 131.00 | 3.15 | 0.00 | - | 18 | 34 |
| 9.60 | 0.00 | - | 2 | 58 | 132.00 | 3.90 | +0.65 | +20.00% | 1 | 26 |
| 10.08 | 0.00 | - | 1 | 33 | 133.00 | 4.60 | +0.09 | +2.00% | 1 | 45 |
| 8.00 | -3.07 | -27.73% | 1 | 158 | 134.00 | 4.30 | 0.00 | - | 2 | 28 |
| 8.40 | -1.06 | -11.21% | 10 | 144 | 135.00 | 5.30 | +0.40 | +8.16% | 211 | 148 |
| 7.60 | -1.30 | -14.61% | 5 | 120 | 136.00 | 5.30 | 0.00 | - | 1 | 24 |
| 7.43 | -1.37 | -15.57% | 4 | 192 | 137.00 | 6.36 | +1.08 | +20.45% | 4 | 38 |
| 6.60 | -0.90 | -12.00% | 8 | 176 | 138.00 | 6.44 | -1.34 | -17.22% | 2 | 14 |
| 6.20 | -1.70 | -21.52% | 23 | 64 | 139.00 | 5.53 | -0.96 | -14.79% | 1 | 35 |
| 6.00 | -0.60 | -9.09% | 102 | 291 | 140.00 | 8.01 | +1.01 | +14.43% | 31 | 66 |
| 5.00 | -1.24 | -19.87% | 51 | 84 | 141.00 | 9.25 | 0.00 | - | 3 | 39 |
| 5.10 | -0.95 | -15.70% | 28 | 60 | 142.00 | 8.98 | 0.00 | - | 1 | 34 |
| 4.40 | -1.30 | -22.81% | 8 | 26 | 143.00 | 9.20 | 0.00 | - | 2 | 47 |
| 4.30 | -0.70 | -14.00% | 3 | 52 | 144.00 | 9.20 | 0.00 | - | 13 | 22 |
| 3.90 | -1.50 | -27.78% | 25 | 199 | 145.00 | 11.44 | +1.35 | +13.38% | 13 | 54 |
| 3.50 | -1.10 | -23.91% | 1,002 | 791 | 146.00 | 12.22 | -1.23 | -9.14% | 1 | 9 |
| 3.30 | -0.40 | -10.81% | 405 | 46 | 147.00 | 13.07 | +2.07 | +18.82% | 2 | 18 |
| 2.93 | -0.60 | -17.00% | 1 | 39 | 148.00 | 11.60 | 0.00 | - | 3 | 6 |
| 2.95 | -0.20 | -6.35% | 5 | 22 | 149.00 | 12.64 | 0.00 | - | 1 | 23 |
| 2.90 | -0.80 | -21.62% | 161 | 794 | 150.00 | 12.65 | -0.50 | -3.80% | 1 | 290 |
| 2.00 | -1.00 | -33.33% | 8 | 118 | 152.50 | 16.13 | 0.00 | - | 3 | 26 |
| 1.94 | -0.56 | -22.40% | 124 | 208 | 155.00 | 16.90 | 0.00 | - | 2 | 20 |
| 1.38 | -0.52 | -27.37% | 11 | 164 | 157.50 | 21.00 | 0.00 | - | 2 | 58 |
| 1.33 | -0.32 | -19.39% | 446 | 504 | 160.00 | 20.99 | 0.00 | - | 6 | 56 |
| 0.95 | -0.43 | -31.16% | 28 | 79 | 162.50 | - | - | - | - | - |
| 0.91 | -0.39 | -30.00% | 27 | 511 | 165.00 | 26.80 | 0.00 | - | 2 | 66 |
| 1.30 | 0.00 | - | 4 | 19 | 167.50 | - | - | - | - | - |
| 0.75 | -0.06 | -7.41% | 12 | 183 | 170.00 | 22.12 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 3 | 12 | 172.50 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 7 | 148 | 175.00 | 31.90 | 0.00 | - | 2 | 1 |
| 0.40 | -0.16 | -28.57% | 55 | 251 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 26 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 33 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 174 | 200.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 21 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.