Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 1 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 6 |
| 62.10 | 0.00 | - | 7 | 10 | 80.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 57.22 | 0.00 | - | - | 4 | 95.00 | 1.63 | 0.00 | - | 1 | 17 |
| 45.05 | 0.00 | - | 1 | 10 | 100.00 | 2.33 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 105.00 | 3.39 | 0.00 | - | 10 | 10 |
| 33.80 | 0.00 | - | 3 | 4 | 110.00 | 5.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 115.00 | 6.40 | +1.50 | +30.61% | 1 | 18 |
| 28.60 | +2.35 | +8.95% | 1 | 11 | 120.00 | 8.30 | +0.50 | +6.41% | 1 | 136 |
| 25.05 | 0.00 | - | 1 | 3 | 125.00 | 8.95 | -1.05 | -10.50% | 1 | 37 |
| 22.99 | 0.00 | - | 2 | 52 | 130.00 | 11.10 | 0.00 | - | 6 | 44 |
| 20.60 | 0.00 | - | 14 | 38 | 135.00 | 14.80 | +1.32 | +9.79% | 1 | 243 |
| 16.15 | 0.00 | - | 7 | 972 | 140.00 | 16.40 | 0.00 | - | 43 | 104 |
| 16.50 | +0.60 | +3.77% | 1 | 73 | 145.00 | 19.70 | 0.00 | - | 27 | 67 |
| 12.80 | -0.80 | -5.88% | 4 | 390 | 150.00 | 22.40 | 0.00 | - | 8 | 27 |
| 12.05 | -0.55 | -4.37% | 1 | 128 | 155.00 | 27.50 | 0.00 | - | 5 | 6 |
| 10.10 | -1.10 | -9.82% | 8 | 103 | 160.00 | 31.25 | 0.00 | - | 5 | 29 |
| 10.39 | +0.22 | +2.16% | 6 | 62 | 165.00 | 26.50 | 0.00 | - | - | 55 |
| 7.80 | -0.76 | -8.88% | 2 | 210 | 170.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 63 | 175.00 | - | - | - | - | - |
| 6.45 | -0.65 | -9.15% | 4 | 30 | 180.00 | - | - | - | - | - |
| 5.20 | -0.44 | -7.80% | 2 | 4 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 7 | 190.00 | 49.94 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 10 | 5 | 195.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 61 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.