Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 3 | 6 |
| 62.36 | 0.00 | - | 1 | 4 | 75.00 | 0.75 | 0.00 | - | 14 | 21 |
| 72.00 | 0.00 | - | 4 | 4 | 80.00 | 1.03 | 0.00 | - | 1 | 16 |
| 57.90 | 0.00 | - | 6 | 12 | 85.00 | 1.55 | 0.00 | - | 12 | 31 |
| 64.60 | 0.00 | - | - | 1 | 90.00 | 2.00 | +0.12 | +6.38% | 1 | 446 |
| 47.84 | 0.00 | - | - | 2 | 95.00 | 2.65 | +0.07 | +2.71% | 2 | 43 |
| 43.50 | -3.00 | -6.45% | 1 | 23 | 100.00 | 3.90 | +0.26 | +7.14% | 4 | 546 |
| 45.92 | 0.00 | - | 1 | 2 | 105.00 | 4.60 | 0.00 | - | 5 | 24 |
| 37.90 | 0.00 | - | 9 | 17 | 110.00 | 6.70 | +0.30 | +4.69% | 217 | 549 |
| 32.60 | -1.10 | -3.26% | 1 | 24 | 115.00 | 7.66 | -0.06 | -0.78% | 2 | 157 |
| 31.80 | 0.00 | - | 2 | 18 | 120.00 | 9.50 | +0.10 | +1.06% | 2 | 65 |
| 33.21 | 0.00 | - | 2 | 7 | 125.00 | 11.90 | -0.70 | -5.56% | 8 | 327 |
| 23.91 | -2.27 | -8.67% | 10 | 115 | 130.00 | 14.10 | +0.60 | +4.44% | 1 | 275 |
| 22.40 | -1.60 | -6.67% | 6 | 47 | 135.00 | 17.20 | +1.20 | +7.50% | 9 | 230 |
| 20.00 | -1.25 | -5.88% | 15 | 1,060 | 140.00 | 19.87 | +1.35 | +7.29% | 3 | 70 |
| 17.30 | -1.20 | -6.49% | 20 | 179 | 145.00 | 21.28 | 0.00 | - | 37 | 109 |
| 16.30 | -1.20 | -6.86% | 22 | 147 | 150.00 | 25.04 | 0.00 | - | 5 | 71 |
| 15.00 | -0.30 | -1.96% | 1 | 113 | 155.00 | 30.45 | 0.00 | - | 2 | 2 |
| 13.30 | +0.90 | +7.26% | 2 | 73 | 160.00 | 28.80 | 0.00 | - | 3 | 127 |
| 12.09 | +0.49 | +4.22% | 12 | 283 | 165.00 | 34.60 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | 47 | 166 | 170.00 | - | - | - | - | - |
| 9.65 | -0.45 | -4.46% | 1 | 268 | 175.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 323 | 180.00 | 46.95 | 0.00 | - | 2 | 3 |
| 7.40 | +0.15 | +2.07% | 3 | 125 | 185.00 | - | - | - | - | - |
| 7.90 | -0.10 | -1.25% | 1 | 159 | 190.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 138 | 195.00 | 57.60 | 0.00 | - | 1 | 1 |
| 5.57 | -0.25 | -4.30% | 1 | 77 | 200.00 | - | - | - | - | - |
| 5.20 | +0.25 | +5.05% | 2 | 3 | 210.00 | - | - | - | - | - |
| 2.45 | -0.45 | -15.52% | 1 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.