Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00146000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 2.01 | 2.00 | 2.10 | +1.66 | +474.29% | 1,884 | 792 | 41.09% |
DELL240628C00146000 | 2024-06-17 2:30PM EDT | 2024-06-28 | 3.50 | 3.80 | 4.00 | +2.35 | +204.35% | 246 | 100 | 44.85% |
DELL240705C00146000 | 2024-06-17 2:00PM EDT | 2024-07-05 | 4.64 | 4.70 | 4.80 | +3.34 | +256.92% | 50 | 162 | 41.75% |
DELL240712C00146000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 5.60 | 5.70 | 6.00 | +2.70 | +93.10% | 219 | 35 | 43.49% |
DELL240726C00146000 | 2024-06-17 11:38AM EDT | 2024-07-26 | 6.95 | 7.20 | 8.40 | +2.85 | +69.51% | 9 | 7 | 47.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00146000 | 2024-06-17 2:01PM EDT | 2024-06-21 | 4.40 | 3.90 | 4.10 | -8.73 | -66.49% | 12 | 343 | 48.61% |
DELL240628P00146000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 6.59 | 5.60 | 5.90 | -5.53 | -45.63% | 2 | 22 | 48.71% |
DELL240705P00146000 | 2024-06-17 1:10PM EDT | 2024-07-05 | 8.00 | 6.40 | 6.60 | -5.28 | -39.76% | 3 | 4 | 44.04% |
DELL240712P00146000 | 2024-06-17 12:04PM EDT | 2024-07-12 | 9.40 | 7.40 | 7.60 | -5.70 | -37.75% | 5 | 2 | 44.15% |
DELL240726P00146000 | 2024-06-17 12:51PM EDT | 2024-07-26 | 10.30 | 8.90 | 9.50 | -4.74 | -31.52% | 6 | 1 | 45.56% |