Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00147000 | 2024-06-17 11:37AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.70 | +1.46 | +768.42% | 1,313 | 648 | 54.05% |
DELL240628C00147000 | 2024-06-17 11:32AM EDT | 2024-06-28 | 3.53 | 3.30 | 3.50 | +2.71 | +330.49% | 142 | 154 | 53.11% |
DELL240705C00147000 | 2024-06-17 11:28AM EDT | 2024-07-05 | 4.39 | 4.10 | 4.30 | +2.69 | +158.24% | 6 | 35 | 49.45% |
DELL240712C00147000 | 2024-06-17 11:34AM EDT | 2024-07-12 | 5.30 | 5.20 | 5.40 | +3.54 | +201.14% | 16 | 6 | 49.73% |
DELL240726C00147000 | 2024-06-17 11:15AM EDT | 2024-07-26 | 6.80 | 5.60 | 7.20 | +3.20 | +88.89% | 3 | 5 | 49.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00147000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | -7.25 | -54.72% | 1 | 262 | 35.74% |
DELL240628P00147000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 7.30 | 7.00 | 7.30 | -8.50 | -53.80% | 9 | 23 | 41.58% |
DELL240705P00147000 | 2024-05-31 2:38PM EDT | 2024-07-05 | 11.49 | 7.80 | 8.00 | 0.00 | - | 25 | 25 | 38.87% |
DELL240712P00147000 | 2024-06-11 12:26PM EDT | 2024-07-12 | 16.65 | 8.70 | 9.20 | 0.00 | - | 4 | 13 | 41.53% |