Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00148000 | 2024-06-17 12:19PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.75 | +250.00% | 1,220 | 574 | 47.36% |
DELL240628C00148000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 2.25 | 2.30 | 2.50 | +1.39 | +161.63% | 230 | 197 | 47.94% |
DELL240705C00148000 | 2024-06-17 11:54AM EDT | 2024-07-05 | 3.35 | 3.10 | 3.30 | +2.20 | +191.30% | 11 | 75 | 44.85% |
DELL240712C00148000 | 2024-06-17 10:54AM EDT | 2024-07-12 | 3.54 | 4.00 | 4.30 | +1.64 | +86.32% | 4 | 163 | 45.34% |
DELL240726C00148000 | 2024-06-14 10:11AM EDT | 2024-07-26 | 3.80 | 5.20 | 7.00 | +0.24 | +6.74% | 1 | 37 | 51.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00148000 | 2024-06-17 10:33AM EDT | 2024-06-21 | 6.40 | 7.70 | 9.00 | -7.32 | -53.35% | 21 | 79 | 67.33% |
DELL240628P00148000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 8.60 | 8.90 | 9.10 | -7.35 | -46.08% | 700 | 509 | 50.51% |
DELL240705P00148000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 14.90 | 9.40 | 9.80 | 0.00 | - | 5 | 17 | 46.84% |
DELL240712P00148000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 15.30 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 47.69% |