Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00152500 | 2024-06-17 12:10PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.30 | +300.00% | 1,000 | 456 | 51.95% |
DELL240628C00152500 | 2024-06-17 12:06PM EDT | 2024-06-28 | 1.20 | 1.10 | 1.20 | +0.80 | +200.00% | 555 | 97 | 45.95% |
DELL240705C00152500 | 2024-06-17 12:02PM EDT | 2024-07-05 | 2.00 | 1.95 | 2.10 | +1.15 | +135.29% | 114 | 426 | 45.90% |
DELL240712C00152500 | 2024-06-17 11:33AM EDT | 2024-07-12 | 3.51 | 2.85 | 3.10 | +2.41 | +219.09% | 5 | 32 | 47.22% |
DELL240726C00152500 | 2024-06-17 10:58AM EDT | 2024-07-26 | 3.66 | 3.90 | 4.60 | +1.46 | +66.36% | 8 | 17 | 47.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00152500 | 2024-06-13 12:00PM EDT | 2024-06-21 | 17.90 | 10.70 | 11.90 | 0.00 | - | 13 | 69 | 60.06% |
DELL240628P00152500 | 2024-06-17 9:42AM EDT | 2024-06-28 | 12.64 | 12.10 | 12.70 | -5.06 | -28.59% | 66 | 55 | 50.54% |
DELL240705P00152500 | 2024-06-06 10:19AM EDT | 2024-07-05 | 20.51 | 12.60 | 14.00 | 0.00 | - | 2 | 32 | 52.82% |
DELL240712P00152500 | 2024-06-12 9:49AM EDT | 2024-07-12 | 21.60 | 13.70 | 14.30 | 0.00 | - | 4 | 30 | 47.49% |
DELL240726P00152500 | 2024-06-11 10:43AM EDT | 2024-07-26 | 19.70 | 15.10 | 15.80 | 0.00 | - | - | 1 | 47.25% |