Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00157500 | 2024-06-17 1:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 265 | 571 | 51.66% |
DELL240628C00157500 | 2024-06-17 1:52PM EDT | 2024-06-28 | 0.95 | 0.95 | 1.05 | +0.60 | +171.43% | 287 | 178 | 50.24% |
DELL240705C00157500 | 2024-06-17 12:25PM EDT | 2024-07-05 | 1.40 | 1.60 | 1.70 | +0.90 | +180.00% | 23 | 220 | 47.46% |
DELL240712C00157500 | 2024-06-17 1:35PM EDT | 2024-07-12 | 1.90 | 2.30 | 2.45 | +1.15 | +153.33% | 12 | 74 | 47.11% |
DELL240726C00157500 | 2024-06-17 11:17AM EDT | 2024-07-26 | 3.70 | 3.20 | 5.70 | +1.20 | +48.00% | 10 | 101 | 50.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00157500 | 2024-06-17 9:33AM EDT | 2024-06-21 | 19.40 | 13.90 | 14.40 | -2.30 | -10.60% | 1 | 2 | 45.90% |
DELL240628P00157500 | 2024-06-13 2:44PM EDT | 2024-06-28 | 22.63 | 14.00 | 15.10 | 0.00 | - | 9 | 15 | 46.53% |
DELL240705P00157500 | 2024-06-13 11:26AM EDT | 2024-07-05 | 22.10 | 14.10 | 15.50 | 0.00 | - | 2 | 17 | 42.09% |
DELL240712P00157500 | 2024-06-17 11:30AM EDT | 2024-07-12 | 15.82 | 15.60 | 16.30 | -6.48 | -29.06% | 1 | 22 | 43.48% |