Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00157500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 213 | 513 | 52.93% |
DELL240712C00157500 | 2024-06-28 2:11PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.55 | -0.40 | -47.06% | 22 | 405 | 49.32% |
DELL240726C00157500 | 2024-06-28 2:26PM EDT | 2024-07-26 | 1.38 | 0.60 | 3.60 | -0.52 | -27.37% | 11 | 164 | 52.54% |
DELL240802C00157500 | 2024-06-28 1:19PM EDT | 2024-08-02 | 2.10 | 1.50 | 4.50 | -0.90 | -30.00% | 2 | 46 | 54.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705P00157500 | 2024-06-26 10:36AM EDT | 2024-07-05 | 17.70 | 18.90 | 20.80 | 0.00 | - | 1 | 64 | 58.89% |
DELL240712P00157500 | 2024-06-26 2:20PM EDT | 2024-07-12 | 20.37 | 19.20 | 20.40 | 0.00 | - | 2 | 31 | 54.61% |
DELL240726P00157500 | 2024-06-27 12:00PM EDT | 2024-07-26 | 21.00 | 19.00 | 22.90 | 0.00 | - | 2 | 58 | 63.09% |
DELL240802P00157500 | 2024-06-25 11:31AM EDT | 2024-08-02 | 19.15 | 19.50 | 22.30 | 0.00 | - | 1 | 3 | 51.90% |