Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00167500 | 2024-06-17 1:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 130 | 1,026 | 66.41% |
DELL240628C00167500 | 2024-06-17 11:30AM EDT | 2024-06-28 | 0.35 | 0.35 | 0.40 | +0.20 | +133.33% | 20 | 220 | 54.59% |
DELL240705C00167500 | 2024-06-17 1:57PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.70 | +0.40 | +160.00% | 21 | 71 | 50.10% |
DELL240712C00167500 | 2024-06-13 11:09AM EDT | 2024-07-12 | 0.45 | 0.75 | 1.15 | 0.00 | - | 5 | 23 | 49.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00167500 | 2024-06-07 9:37AM EDT | 2024-06-21 | 33.80 | 23.80 | 24.80 | 0.00 | - | 2 | 1 | 65.43% |
DELL240628P00167500 | 2024-06-06 11:06AM EDT | 2024-06-28 | 34.15 | 23.40 | 24.40 | 0.00 | - | 1 | 0 | 47.75% |
DELL240705P00167500 | 2024-06-04 12:23PM EDT | 2024-07-05 | 32.10 | 24.00 | 24.60 | 0.00 | - | 1 | 0 | 43.75% |
DELL240712P00167500 | 2024-05-31 9:48AM EDT | 2024-07-12 | 31.00 | 24.10 | 25.30 | 0.00 | - | 2 | 0 | 48.27% |