Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00195000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 133.01% |
| DELL240712C00195000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 37 | 114.70% |
| DELL240719C00195000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 179 | 769 | 68.75% |
| DELL240726C00195000 | 2024-06-21 12:36PM EDT | 2024-07-26 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 73.93% |
| DELL240802C00195000 | 2024-06-21 9:52AM EDT | 2024-08-02 | 0.80 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 70.85% |
| DELL240816C00195000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | -0.15 | -20.00% | 2 | 644 | 55.01% |
| DELL240920C00195000 | 2024-06-27 11:22AM EDT | 2024-09-20 | 2.45 | 1.80 | 2.75 | 0.00 | - | 7 | 34 | 57.70% |
| DELL241018C00195000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 833 | 55.47% |
| DELL241115C00195000 | 2024-06-24 10:53AM EDT | 2024-11-15 | 4.80 | 3.70 | 4.90 | 0.00 | - | 10 | 5 | 54.30% |
| DELL241220C00195000 | 2024-06-21 10:47AM EDT | 2024-12-20 | 9.30 | 6.10 | 6.40 | 0.00 | - | 1 | 138 | 55.52% |
| DELL250117C00195000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 6.60 | 5.90 | 7.20 | -0.50 | -7.04% | 6 | 1,043 | 52.48% |
| DELL250321C00195000 | 2024-06-27 9:58AM EDT | 2025-03-21 | 10.30 | 8.40 | 11.50 | 0.00 | - | 2 | 5 | 54.50% |
| DELL250620C00195000 | 2024-06-27 11:18AM EDT | 2025-06-20 | 13.90 | 11.70 | 13.90 | 0.00 | - | 61 | 152 | 52.86% |
| DELL260116C00195000 | 2024-06-27 2:37PM EDT | 2026-01-16 | 21.65 | 18.50 | 23.00 | 0.00 | - | 13 | 1,671 | 54.03% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00195000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 30.65 | 55.00 | 59.40 | 0.00 | - | 1 | 0 | 111.72% |
| DELL240719P00195000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 30.10 | 57.00 | 58.50 | 0.00 | - | - | 0 | 86.33% |
| DELL240816P00195000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 39.67 | 55.10 | 59.50 | 0.00 | - | - | 1 | 76.81% |
| DELL241220P00195000 | 2024-06-21 10:38AM EDT | 2024-12-20 | 57.60 | 59.70 | 61.00 | 0.00 | - | 1 | 1 | 47.10% |
| DELL250117P00195000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 61.00 | 59.20 | 61.90 | 0.00 | - | 1 | 3 | 46.90% |
© 2024 Yahoo. Todos los derechos reservados.