Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00210000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 0.07 | 0.00 | 1.55 | 0.00 | - | 3 | 15 | 179.00% |
| DELL240712C00210000 | 2024-06-20 2:00PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 84.77% |
| DELL240719C00210000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.90 | 0.00 | - | 1 | 234 | 94.43% |
| DELL240816C00210000 | 2024-06-28 10:05AM EDT | 2024-08-16 | 1.02 | 0.25 | 0.60 | +0.57 | +126.67% | 1 | 305 | 60.64% |
| DELL240920C00210000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 13 | 60.16% |
| DELL241018C00210000 | 2024-06-28 12:22PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.30 | +0.10 | +5.13% | 2 | 200 | 55.55% |
| DELL241220C00210000 | 2024-06-27 10:35AM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | +0.25 | +5.05% | 2 | 3 | 55.16% |
| DELL250117C00210000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 5.08 | 5.00 | 5.40 | -0.72 | -12.41% | 32 | 228 | 54.07% |
| DELL250620C00210000 | 2024-06-26 11:50AM EDT | 2025-06-20 | 11.20 | 9.90 | 12.10 | 0.00 | - | 1 | 126 | 54.12% |
| DELL260116C00210000 | 2024-06-27 9:35AM EDT | 2026-01-16 | 18.60 | 15.70 | 19.70 | 0.00 | - | 2 | 35 | 53.55% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00210000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 60.83 | 70.00 | 74.20 | 0.00 | - | - | 0 | 84.64% |
| DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 72.20 | 74.40 | 0.00 | - | - | 0 | 57.32% |
| DELL250117P00210000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 71.60 | 72.00 | 76.30 | 0.00 | - | 1 | 40 | 50.55% |
| DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 75.60 | 77.50 | 0.00 | - | - | 50 | 41.37% |
| DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 79.50 | 83.00 | 0.00 | - | 33 | 33 | 42.85% |
© 2024 Yahoo. Todos los derechos reservados.