Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00210000 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,812 | 121.88% |
| DELL240628C00210000 | 2024-06-12 1:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.40 | 0.00 | - | 8 | 33 | 124.95% |
| DELL240705C00210000 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 87.74% |
| DELL240712C00210000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 79.00% |
| DELL240719C00210000 | 2024-06-17 11:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | +0.03 | +17.65% | 3 | 193 | 63.09% |
| DELL240816C00210000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.58 | 0.45 | 0.65 | +0.23 | +65.71% | 10 | 235 | 52.98% |
| DELL241018C00210000 | 2024-06-17 11:40AM EDT | 2024-10-18 | 2.95 | 2.70 | 2.90 | +1.50 | +103.45% | 11 | 218 | 53.72% |
| DELL250117C00210000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.30 | +2.40 | +63.16% | 6 | 217 | 52.40% |
| DELL250620C00210000 | 2024-06-17 12:08PM EDT | 2025-06-20 | 11.80 | 10.90 | 12.30 | +3.17 | +36.73% | 3 | 124 | 51.53% |
| DELL260116C00210000 | 2024-06-17 12:16PM EDT | 2026-01-16 | 18.52 | 18.40 | 19.90 | +3.97 | +27.29% | 27 | 34 | 52.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00210000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 41.20 | 67.70 | 69.30 | 0.00 | - | 1 | 0 | 212.79% |
| DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 68.10 | 70.40 | 0.00 | - | - | 0 | 54.87% |
| DELL250117P00210000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 79.50 | 69.40 | 72.20 | 0.00 | - | 62 | 39 | 48.18% |
| DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 72.00 | 74.60 | 0.00 | - | - | 50 | 42.46% |
| DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 75.60 | 78.80 | 0.00 | - | 33 | 33 | 40.89% |
© 2024 Yahoo. Todos los derechos reservados.