Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00220000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,364 | 50.00% |
DELL240628C00220000 | 2024-06-13 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 1 | 11 | 89.06% |
DELL240705C00220000 | 2024-06-10 3:29PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 91.99% |
DELL240712C00220000 | 2024-06-11 11:36AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.65 | 0.00 | - | - | 1 | 84.08% |
DELL240719C00220000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.04 | +36.36% | 16 | 1,151 | 67.38% |
DELL240816C00220000 | 2024-06-17 11:28AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | +0.22 | +122.22% | 1 | 1,497 | 56.67% |
DELL241018C00220000 | 2024-06-17 11:48AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.25 | +1.05 | +84.00% | 28 | 487 | 55.44% |
DELL250117C00220000 | 2024-06-17 11:48AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | +2.10 | +70.00% | 23 | 3,354 | 53.48% |
DELL250620C00220000 | 2024-06-17 11:13AM EDT | 2025-06-20 | 10.50 | 9.70 | 10.90 | +2.50 | +31.25% | 5 | 231 | 52.83% |
DELL260116C00220000 | 2024-06-17 10:18AM EDT | 2026-01-16 | 16.55 | 16.60 | 17.60 | +3.15 | +23.51% | 2 | 88 | 52.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00220000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 53.63 | 77.80 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240816P00220000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 47.40 | 77.60 | 78.50 | 0.00 | - | - | 0 | 0.00% |
DELL250117P00220000 | 2024-05-31 1:44PM EDT | 2025-01-17 | 84.14 | 77.50 | 80.50 | 0.00 | - | 27 | 48 | 38.53% |