Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00240000 | 2024-06-24 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 61 | 107 | 158.59% |
| DELL240719C00240000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 286 | 87.70% |
| DELL240816C00240000 | 2024-06-28 3:11PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | -0.03 | -12.50% | 6 | 640 | 74.17% |
| DELL240920C00240000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 0.79 | 0.30 | 0.90 | -0.16 | -16.84% | 145 | 165 | 61.11% |
| DELL241018C00240000 | 2024-06-28 1:25PM EDT | 2024-10-18 | 1.01 | 0.90 | 1.20 | -0.19 | -15.83% | 13 | 311 | 58.57% |
| DELL241115C00240000 | 2024-06-26 9:36AM EDT | 2024-11-15 | 1.45 | 0.80 | 1.65 | 0.00 | - | 1 | 6 | 54.02% |
| DELL241220C00240000 | 2024-06-28 1:52PM EDT | 2024-12-20 | 2.45 | 2.00 | 2.70 | -0.45 | -15.52% | 1 | 4 | 55.75% |
| DELL250117C00240000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 2.86 | 2.60 | 3.00 | -0.18 | -5.92% | 51 | 3,168 | 54.03% |
| DELL250321C00240000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 5.00 | 4.10 | 5.00 | -1.75 | -25.93% | 1 | 2 | 53.81% |
| DELL250620C00240000 | 2024-06-27 3:30PM EDT | 2025-06-20 | 7.80 | 6.60 | 7.70 | 0.00 | - | 13 | 225 | 53.46% |
| DELL260116C00240000 | 2024-06-21 9:46AM EDT | 2026-01-16 | 17.37 | 11.20 | 15.50 | 0.00 | - | 1 | 237 | 53.48% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00240000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 110.20 | 100.00 | 104.40 | 0.00 | - | 2 | 0 | 96.09% |
| DELL240816P00240000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 91.70 | 100.00 | 104.40 | 0.00 | - | 4 | 0 | 62.99% |
| DELL241018P00240000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 96.69 | 100.00 | 104.20 | 0.00 | - | 1 | 0 | 67.99% |
| DELL250117P00240000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 107.79 | 100.30 | 104.70 | 0.00 | - | 7 | 0 | 53.16% |
| DELL260116P00240000 | 2024-06-26 10:01AM EDT | 2026-01-16 | 105.50 | 105.00 | 107.80 | 0.00 | - | 2 | 2 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.