Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00055000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 98.15 | 81.00 | 85.30 | 0.00 | - | 1 | 11 | 182.23% |
DELL240816C00055000 | 2024-06-20 10:20AM EDT | 2024-08-16 | 84.25 | 81.00 | 85.30 | -11.05 | -11.59% | 1 | 7 | 119.34% |
DELL241018C00055000 | 2024-06-06 3:52PM EDT | 2024-10-18 | 79.00 | 81.30 | 85.70 | 0.00 | - | 8 | 4 | 91.36% |
DELL250117C00055000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 81.10 | 82.10 | 86.40 | 0.00 | - | 1 | 271 | 79.93% |
DELL250620C00055000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 92.00 | 82.50 | 87.50 | 0.00 | - | 6 | 8 | 66.94% |
DELL260116C00055000 | 2024-06-17 12:43PM EDT | 2026-01-16 | 90.80 | 84.00 | 89.00 | 0.00 | - | 3 | 5 | 61.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 195.31% |
DELL240816P00055000 | 2024-06-14 12:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 118.16% |
DELL241018P00055000 | 2024-06-11 9:34AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 98.44% |
DELL250117P00055000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.00 | 0.00 | - | 1 | 615 | 25.00% |
DELL250620P00055000 | 2024-06-26 11:41AM EDT | 2025-06-20 | 0.60 | 0.00 | 2.80 | 0.00 | - | 3 | 167 | 60.90% |
DELL260116P00055000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 1.35 | 0.70 | 2.50 | 0.00 | - | 3 | 50 | 55.66% |