Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 66.80 | 68.90 | 0.00 | - | 1 | 66 | 0.00% |
DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
DELL250117C00065000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 77.94 | 72.50 | 76.90 | 0.00 | - | 1 | 279 | 71.73% |
DELL250620C00065000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL260116C00065000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 97.52 | 83.50 | 88.00 | 0.00 | - | 1 | 38 | 84.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00065000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 1.02 | 0.00 | 1.20 | 0.00 | - | 4 | 244 | 176.76% |
DELL240816P00065000 | 2024-06-24 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 129.93% |
DELL241018P00065000 | 2024-06-17 11:34AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 2,686 | 68.85% |
DELL250117P00065000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 0.42 | 0.20 | 0.75 | 0.00 | - | 11 | 666 | 54.49% |
DELL250620P00065000 | 2024-06-06 11:08AM EDT | 2025-06-20 | 1.59 | 1.05 | 3.50 | 0.00 | - | 10 | 158 | 57.54% |
DELL260116P00065000 | 2024-06-27 11:10AM EDT | 2026-01-16 | 3.00 | 2.55 | 3.50 | 0.00 | - | 200 | 730 | 51.56% |