Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00077500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 77.20 | 66.10 | 70.20 | 0.00 | - | 1 | 37 | 287.16% |
DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 51.00 | 52.10 | 0.00 | - | 4 | 2 | 0.00% |
DELL250117C00077500 | 2024-06-28 1:08PM EDT | 2025-01-17 | 62.50 | 61.10 | 65.40 | +4.90 | +8.51% | 1 | 73 | 65.11% |
DELL260116C00077500 | 2024-06-28 1:41PM EDT | 2026-01-16 | 68.50 | 67.00 | 71.40 | -2.10 | -2.97% | 2 | 38 | 58.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00077500 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 300 | 105.27% |
DELL241018P00077500 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.80 | 0.20 | 1.70 | 0.00 | - | 1 | 69 | 66.50% |
DELL250117P00077500 | 2024-06-25 2:23PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.30 | 0.00 | - | 3 | 115 | 53.03% |
DELL260116P00077500 | 2024-06-20 1:31PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.20 | 0.00 | - | 11 | 120 | 47.46% |