U.S. markets open in 5 hours 51 minutes
F S&P 500
5,442.00 +4.50 (+0.08%) F Dow Jones
38,621.00 +16.00 (+0.04%) F Nasdaq
19,722.25 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,009.90 +1.90 (+0.09%) Petróleo
78.41 -0.04 (-0.05%) Oro
2,334.30 -14.80 (-0.63%)
Diageo plc (DEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117C00100000 | 2024-05-23 3:32PM EDT | 100.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO250117C00120000 | 2024-06-14 3:16PM EDT | 120.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DEO250117C00125000 | 2024-06-11 10:32AM EDT | 125.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO250117C00130000 | 2024-06-12 2:38PM EDT | 130.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEO250117C00135000 | 2024-06-14 1:20PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DEO250117C00140000 | 2024-05-31 9:56AM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DEO250117C00145000 | 2024-06-12 12:35PM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DEO250117C00150000 | 2024-06-13 2:45PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DEO250117C00155000 | 2024-06-06 9:49AM EDT | 155.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO250117C00160000 | 2024-06-11 3:38PM EDT | 160.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO250117C00165000 | 2024-05-20 9:39AM EDT | 165.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DEO250117C00170000 | 2024-06-04 12:12PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO250117C00175000 | 2024-06-06 9:58AM EDT | 175.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DEO250117C00180000 | 2024-06-06 9:30AM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO250117C00185000 | 2024-05-20 3:57PM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DEO250117C00190000 | 2024-05-17 3:33PM EDT | 190.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 35.98% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117P00090000 | 2024-06-13 12:12PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DEO250117P00095000 | 2024-05-28 12:01PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DEO250117P00100000 | 2024-05-30 3:39PM EDT | 100.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DEO250117P00105000 | 2024-06-13 12:31PM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DEO250117P00110000 | 2024-06-10 3:43PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DEO250117P00115000 | 2024-06-10 12:19PM EDT | 115.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DEO250117P00120000 | 2024-06-13 9:46AM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DEO250117P00125000 | 2024-06-14 10:41AM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DEO250117P00130000 | 2024-06-13 11:03AM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DEO250117P00135000 | 2024-06-07 9:32AM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEO250117P00140000 | 2024-06-03 9:43AM EDT | 140.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DEO250117P00145000 | 2024-06-11 1:48PM EDT | 145.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DEO250117P00150000 | 2024-06-12 10:21AM EDT | 150.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.