U.S. markets close in 44 minutes

Delaware Group Adviser Funds - Delaware U.S. Growth Fund (DEUIX)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.61-0.35 (-1.95%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 2024------
24 jun 202423.5523.5523.5523.5523.55-
21 jun 202423.7223.7223.7223.7223.72-
20 jun 202423.6723.6723.6723.6723.67-
18 jun 202423.6423.6423.6423.6423.64-
17 jun 202423.5823.5823.5823.5823.58-
14 jun 202423.5123.5123.5123.5123.51-
13 jun 202423.4523.4523.4523.4523.45-
12 jun 202423.5123.5123.5123.5123.51-
11 jun 202423.2923.2923.2923.2923.29-
10 jun 202423.2523.2523.2523.2523.25-
07 jun 202423.1523.1523.1523.1523.15-
06 jun 202423.2323.2323.2323.2323.23-
05 jun 202423.1523.1523.1523.1523.15-
04 jun 202422.8022.8022.8022.8022.80-
03 jun 202422.6722.6722.6722.6722.67-
31 may 202422.6222.6222.6222.6222.62-
30 may 202422.6322.6322.6322.6322.63-
29 may 202422.9522.9522.9522.9522.95-
28 may 202423.0723.0723.0723.0723.07-
24 may 202423.0723.0723.0723.0723.07-
23 may 202422.9822.9822.9822.9822.98-
22 may 202423.0923.0923.0923.0923.09-
21 may 202423.1223.1223.1223.1223.12-
20 may 202423.1023.1023.1023.1023.10-
17 may 202423.0123.0123.0123.0123.01-
16 may 202423.0123.0123.0123.0123.01-
15 may 202423.0123.0123.0123.0123.01-
14 may 202422.6422.6422.6422.6422.64-
13 may 202422.5622.5622.5622.5622.56-
10 may 202422.6622.6622.6622.6622.66-
09 may 202422.6522.6522.6522.6522.65-
08 may 202422.5522.5522.5522.5522.55-
07 may 202422.6122.6122.6122.6122.61-
06 may 202422.6222.6222.6222.6222.62-
03 may 202422.3322.3322.3322.3322.33-
02 may 202422.1022.1022.1022.1022.10-
01 may 202421.8621.8621.8621.8621.86-
30 abr 202421.9021.9021.9021.9021.90-
29 abr 202422.3322.3322.3322.3322.33-
26 abr 202422.4122.4122.4122.4122.41-
25 abr 202422.0422.0422.0422.0422.04-
24 abr 202422.1722.1722.1722.1722.17-
23 abr 202422.3422.3422.3422.3422.34-
22 abr 202421.9821.9821.9821.9821.98-
19 abr 202421.7521.7521.7521.7521.75-
18 abr 202422.1122.1122.1122.1122.11-
17 abr 202422.2222.2222.2222.2222.22-
16 abr 202422.4222.4222.4222.4222.42-
15 abr 202422.3722.3722.3722.3722.37-
12 abr 202422.7322.7322.7322.7322.73-
11 abr 202423.0723.0723.0723.0723.07-
10 abr 202422.8822.8822.8822.8822.88-
09 abr 202423.0323.0323.0323.0323.03-
08 abr 202423.0523.0523.0523.0523.05-
05 abr 202423.0523.0523.0523.0523.05-
04 abr 202422.7022.7022.7022.7022.70-
03 abr 202423.0523.0523.0523.0523.05-
02 abr 202423.0823.0823.0823.0823.08-
01 abr 202423.2523.2523.2523.2523.25-
28 mar 202423.2623.2623.2623.2623.26-
27 mar 202423.2523.2523.2523.2523.25-
26 mar 202423.2123.2123.2123.2123.21-
25 mar 202423.2923.2923.2923.2923.29-
22 mar 202423.3923.3923.3923.3923.39-
21 mar 202423.4023.4023.4023.4023.40-
20 mar 202423.2723.2723.2723.2723.27-
19 mar 202423.0923.0923.0923.0923.09-
18 mar 202423.0223.0223.0223.0223.02-
15 mar 202422.9122.9122.9122.9122.91-
14 mar 202423.1523.1523.1523.1523.15-
13 mar 202423.1523.1523.1523.1523.15-
12 mar 202423.1423.1423.1423.1423.14-
11 mar 202422.7722.7722.7722.7722.77-
08 mar 202422.9122.9122.9122.9122.91-
07 mar 202423.1123.1123.1123.1123.11-
06 mar 202422.8122.8122.8122.8122.81-
05 mar 202422.6822.6822.6822.6822.68-
04 mar 202422.9622.9622.9622.9622.96-
01 mar 202422.9422.9422.9422.9422.94-
29 feb 202422.7622.7622.7622.7622.76-
28 feb 202422.6022.6022.6022.6022.60-
27 feb 202422.6322.6322.6322.6322.63-
26 feb 202422.6622.6622.6622.6622.66-
23 feb 202422.7222.7222.7222.7222.72-
22 feb 202422.7122.7122.7122.7122.71-
21 feb 202422.0022.0022.0022.0022.00-
20 feb 202421.9821.9821.9821.9821.98-
16 feb 202422.2422.2422.2422.2422.24-
15 feb 202422.3822.3822.3822.3822.38-
14 feb 202422.4122.4122.4122.4122.41-
13 feb 202421.9621.9621.9621.9621.96-
12 feb 202422.1822.1822.1822.1822.18-
09 feb 202422.2822.2822.2822.2822.28-
08 feb 202422.0722.0722.0722.0722.07-
07 feb 202422.1322.1322.1322.1322.13-
06 feb 202421.8721.8721.8721.8721.87-
05 feb 202421.7721.7721.7721.7721.77-
02 feb 202421.8221.8221.8221.8221.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...