Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240802C00115000 | 2024-06-17 3:50PM EDT | 115.00 | 12.42 | 16.80 | 20.70 | 0.00 | - | - | 1 | 60.86% |
DFS240802C00120000 | 2024-06-24 12:10PM EDT | 120.00 | 10.15 | 12.40 | 16.30 | 0.00 | - | 1 | 2 | 54.54% |
DFS240802C00121000 | 2024-06-24 12:07PM EDT | 121.00 | 9.40 | 11.50 | 15.50 | 0.00 | - | - | 1 | 53.75% |
DFS240802C00124000 | 2024-06-24 12:23PM EDT | 124.00 | 7.00 | 9.20 | 13.00 | 0.00 | - | - | 2 | 50.11% |
DFS240802C00134000 | 2024-07-01 2:20PM EDT | 134.00 | 4.73 | 3.70 | 6.20 | +2.73 | +136.50% | 1 | 11 | 41.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240802P00112000 | 2024-06-25 1:48PM EDT | 112.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | - | 18 | 50.22% |
DFS240802P00120000 | 2024-06-28 12:05PM EDT | 120.00 | 1.20 | 0.75 | 1.80 | 0.00 | - | 1 | 5 | 41.28% |
DFS240802P00123000 | 2024-06-27 11:05AM EDT | 123.00 | 4.25 | 0.00 | 3.60 | 0.00 | - | - | 1 | 49.29% |