Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 23 |
32.00 | 0.00 | - | 2 | 2 | 100.00 | 1.23 | 0.00 | - | 2 | 320 |
- | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 10 | 22 |
23.20 | 0.00 | - | - | 26 | 110.00 | 2.50 | 0.00 | - | 1 | 39 |
16.90 | 0.00 | - | 1 | 28 | 115.00 | 2.62 | 0.00 | - | 4 | 29 |
11.32 | 0.00 | - | 1 | 2 | 120.00 | 4.10 | +0.35 | +9.33% | 1 | 62 |
11.05 | 0.00 | - | 11 | 110 | 125.00 | 6.55 | +0.55 | +9.17% | 4 | 96 |
7.25 | -0.76 | -9.49% | 12 | 107 | 130.00 | 8.05 | -0.05 | -0.62% | 6 | 121 |
5.90 | 0.00 | - | 16 | 116 | 135.00 | 10.75 | 0.00 | - | 1 | 284 |
4.25 | -1.00 | -19.05% | 14 | 159 | 140.00 | 15.35 | +1.30 | +9.25% | 1 | 41 |
2.60 | -0.40 | -13.33% | 27 | 385 | 145.00 | 17.85 | 0.00 | - | 23 | 31 |
1.92 | -0.15 | -7.25% | 1 | 184 | 150.00 | 14.50 | 0.00 | - | 1 | 0 |
1.40 | -0.05 | -3.45% | 1 | 110 | 155.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 276 | 160.00 | 33.00 | 0.00 | - | 4 | 4 |
0.86 | 0.00 | - | 1 | 1,231 | 165.00 | - | - | - | - | - |
0.71 | 0.00 | - | 2 | 207 | 170.00 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.57 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
0.52 | 0.00 | - | 5 | 24 | 190.00 | - | - | - | - | - |