U.S. markets closed

Dollar General Corporation (DGG.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
2,319.99-0.51 (-0.02%)
A partir del 01:50PM CST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 20242,320.502,320.502,320.502,320.502,320.50-
02 jul 20242,320.502,320.502,320.502,320.502,320.50-
01 jul 20242,320.502,320.502,320.502,320.502,320.50-
28 jun 20242,320.502,320.502,320.502,320.502,320.50-
27 jun 20242,320.502,320.502,320.502,320.502,320.50-
26 jun 20242,320.502,320.502,320.502,320.502,320.50-
25 jun 20242,320.502,320.502,320.502,320.502,320.50-
24 jun 20242,320.502,320.502,320.502,320.502,320.50-
21 jun 20242,320.502,320.502,320.502,320.502,320.50-
20 jun 20242,340.002,340.002,319.992,320.502,320.50197
19 jun 20242,326.002,326.002,326.002,326.002,326.00-
18 jun 20242,326.002,326.002,326.002,326.002,326.00-
17 jun 20242,326.002,326.002,326.002,326.002,326.00-
14 jun 20242,326.002,326.002,326.002,326.002,326.00-
13 jun 20242,326.002,326.002,326.002,326.002,326.00-
12 jun 20242,326.002,326.002,326.002,326.002,326.00-
11 jun 20242,326.002,326.002,326.002,326.002,326.00-
10 jun 20242,326.002,326.002,326.002,326.002,326.00226
07 jun 20242,393.702,393.702,393.702,393.702,393.70-
06 jun 20242,393.702,393.702,393.702,393.702,393.70-
05 jun 20242,393.702,393.702,393.702,393.702,393.70-
04 jun 20242,394.002,394.002,393.002,393.702,393.70105
03 jun 20242,453.002,453.002,453.002,453.002,453.0096
31 may 20242,165.002,165.002,165.002,165.002,165.00-
30 may 20242,205.002,205.002,165.002,165.002,165.00458
29 may 20242,391.002,391.002,391.002,391.002,391.00-
28 may 20242,391.002,391.002,391.002,391.002,391.00-
27 may 20242,391.002,391.002,391.002,391.002,391.00-
24 may 20242,391.002,391.002,391.002,391.002,391.00-
23 may 20242,391.002,391.002,391.002,391.002,391.00-
22 may 20242,391.002,391.002,391.002,391.002,391.00-
21 may 20242,391.002,391.002,391.002,391.002,391.00-
20 may 20242,391.002,391.002,391.002,391.002,391.00-
17 may 20242,391.002,391.002,391.002,391.002,391.00-
16 may 20242,391.002,391.002,391.002,391.002,391.00-
15 may 20242,391.002,391.002,391.002,391.002,391.00-
14 may 20242,391.002,391.002,391.002,391.002,391.00-
13 may 20242,391.002,391.002,391.002,391.002,391.00-
10 may 20242,391.002,391.002,391.002,391.002,391.00-
09 may 20242,391.002,391.002,391.002,391.002,391.00-
08 may 20242,391.002,391.002,391.002,391.002,391.00-
07 may 20242,366.002,391.002,366.002,391.002,391.00130
06 may 20242,520.002,520.002,520.002,520.002,520.00-
03 may 20242,520.002,520.002,520.002,520.002,520.00-
02 may 20242,520.002,520.002,520.002,520.002,520.00-
30 abr 20242,520.002,520.002,520.002,520.002,520.00-
29 abr 20242,520.002,520.002,520.002,520.002,520.00-
26 abr 20242,520.002,520.002,520.002,520.002,520.00-
25 abr 20242,520.002,520.002,520.002,520.002,520.00-
24 abr 20242,520.002,520.002,520.002,520.002,520.00-
23 abr 20242,520.002,520.002,520.002,520.002,520.00-
22 abr 20242,520.002,520.002,520.002,520.002,520.00-
19 abr 20242,520.002,520.002,520.002,520.002,520.00-
18 abr 20242,520.002,520.002,520.002,520.002,520.00-
17 abr 20242,520.002,520.002,520.002,520.002,520.00-
16 abr 20242,520.002,520.002,520.002,520.002,520.00-
15 abr 20242,520.002,520.002,520.002,520.002,520.00-
12 abr 20242,520.002,520.002,520.002,520.002,520.00-
11 abr 20242,520.002,520.002,520.002,520.002,520.00-
10 abr 20242,520.002,520.002,520.002,520.002,520.00-
09 abr 20242,520.002,520.002,520.002,520.002,520.00-
08 abr 20242,520.002,520.002,520.002,520.002,520.00-
08 abr 20240.59 Dividendo
05 abr 20242,520.002,520.002,520.002,520.002,519.4195
04 abr 20242,520.002,520.002,520.002,520.002,519.41-
03 abr 20242,520.002,520.002,520.002,520.002,519.41-
02 abr 20242,520.002,520.002,520.002,520.002,519.41-
01 abr 20242,520.002,520.002,520.002,520.002,519.41-
27 mar 20242,605.002,605.002,520.002,520.002,519.4122
26 mar 20242,600.002,600.002,600.002,600.002,599.39-
25 mar 20242,600.002,600.002,600.002,600.002,599.39-
22 mar 20242,600.002,600.002,600.002,600.002,599.39-
21 mar 20242,600.002,600.002,600.002,600.002,599.39-
20 mar 20242,600.002,600.002,600.002,600.002,599.39-
19 mar 20242,600.002,600.002,600.002,600.002,599.39-
15 mar 20242,600.002,600.002,600.002,600.002,599.39-
14 mar 20242,600.002,600.002,600.002,600.002,599.39-
13 mar 20242,600.002,600.002,600.002,600.002,599.3958
12 mar 20242,658.002,658.002,658.002,658.002,657.38-
11 mar 20242,658.002,658.002,658.002,658.002,657.38-
08 mar 20242,658.002,658.002,658.002,658.002,657.38-
07 mar 20242,658.002,658.002,658.002,658.002,657.3838
06 mar 20242,580.002,580.002,580.002,580.002,579.40-
05 mar 20242,580.002,580.002,580.002,580.002,579.408
04 mar 20242,553.362,553.362,553.362,553.362,552.7615
01 mar 20242,478.002,555.002,478.002,551.002,550.40303
29 feb 20242,299.442,299.442,299.442,299.442,298.90-
28 feb 20242,299.442,299.442,299.442,299.442,298.90-
27 feb 20242,299.442,299.442,299.442,299.442,298.90-
26 feb 20242,299.442,299.442,299.442,299.442,298.90-
23 feb 20242,299.442,299.442,299.442,299.442,298.90-
22 feb 20242,299.442,299.442,299.442,299.442,298.90-
21 feb 20242,299.442,299.442,299.442,299.442,298.90-
20 feb 20242,299.442,299.442,299.442,299.442,298.90-
19 feb 20242,299.442,299.442,299.442,299.442,298.90-
16 feb 20242,299.442,299.442,299.442,299.442,298.90-
15 feb 20242,299.442,299.442,299.442,299.442,298.90-
14 feb 20242,299.442,299.442,299.442,299.442,298.90-
13 feb 20242,299.442,299.442,299.442,299.442,298.90-
12 feb 20242,299.442,299.442,299.442,299.442,298.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...