U.S. markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
137.85-0.68 (-0.49%)
Al cierre: 04:00PM EDT
137.85 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DGX240621C000900002023-10-26 3:44PM EDT90.0043.9045.1049.900.00--0271.68%
DGX240621C000950002023-10-09 1:41PM EDT95.0033.1039.0043.400.00-11177.25%
DGX240621C001000002024-05-30 1:26PM EDT100.0039.0436.7039.800.00-57146.97%
DGX240621C001100002024-05-20 1:28PM EDT110.0035.5026.4030.200.00-130112.60%
DGX240621C001150002024-04-26 12:58PM EDT115.0021.0024.5028.600.00-110182.76%
DGX240621C001200002024-05-14 1:39PM EDT120.0019.2218.1019.800.00-11898.00%
DGX240621C001250002024-05-31 3:49PM EDT125.0016.0011.6015.400.00-28865.09%
DGX240621C001300002024-06-10 11:28AM EDT130.0012.476.8010.400.00-115582.18%
DGX240621C001350002024-06-12 2:11PM EDT135.005.003.103.900.00-420631.32%
DGX240621C001400002024-06-14 3:37PM EDT140.000.550.300.65-0.27-32.93%2844120.87%
DGX240621C001450002024-06-13 12:45PM EDT145.000.130.000.250.00-1660630.32%
DGX240621C001500002024-06-14 11:14AM EDT150.000.100.000.15+0.04+66.67%182039.84%
DGX240621C001550002024-05-24 9:52AM EDT155.000.200.001.500.00-351374.80%
DGX240621C001600002024-06-12 9:50AM EDT160.000.230.001.550.00-34289.45%
DGX240621C001650002024-06-04 10:20AM EDT165.000.050.002.150.00-113111.62%
DGX240621C001750002023-11-06 11:05AM EDT175.000.430.050.450.00--2100.49%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DGX240621P000650002024-02-14 1:47PM EDT65.000.150.000.950.00-11316.80%
DGX240621P000700002023-12-18 10:37AM EDT70.001.500.000.750.00-10277.34%
DGX240621P000850002024-04-08 3:25PM EDT85.000.050.000.150.00-14161.72%
DGX240621P000900002024-05-10 11:58AM EDT90.000.050.000.750.00-78184.77%
DGX240621P000950002024-05-10 12:25PM EDT95.000.050.000.750.00-12164.55%
DGX240621P001000002024-05-16 9:30AM EDT100.000.050.002.150.00-18182.91%
DGX240621P001050002024-06-05 1:50PM EDT105.000.150.000.500.00-1030117.19%
DGX240621P001100002024-06-12 10:59AM EDT110.000.100.002.150.00-138139.16%
DGX240621P001150002024-06-12 3:15PM EDT115.000.150.002.200.00-2098118.95%
DGX240621P001200002024-05-29 12:17PM EDT120.000.150.002.250.00-2012798.73%
DGX240621P001250002024-06-12 3:50PM EDT125.000.250.102.300.00-130379.49%
DGX240621P001300002024-06-14 12:55PM EDT130.000.200.200.350.00-423537.60%
DGX240621P001350002024-06-14 12:55PM EDT135.000.550.050.55-0.44-44.44%639722.71%
DGX240621P001400002024-06-14 1:19PM EDT140.002.061.652.85+0.26+14.44%152021.70%
DGX240621P001450002024-06-10 11:05AM EDT145.004.155.008.900.00-2861.38%
DGX240621P001500002024-01-17 2:36PM EDT150.0016.5023.5028.300.00--0262.43%
DGX240621P001600002024-06-13 3:44PM EDT160.0021.4219.9023.800.00-22112.01%
DGX240621P001650002024-06-13 3:44PM EDT165.0026.4425.2028.900.00-20128.96%