Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 467 | 721 |
- | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 127.00 | 0.08 | -0.09 | -52.94% | 1 | 9 |
- | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 1 | 12 |
9.88 | 0.00 | - | 7 | 7 | 130.00 | 0.10 | +0.03 | +42.86% | 23 | 776 |
- | - | - | - | - | 131.00 | 0.13 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 133.00 | 0.16 | -0.37 | -69.81% | 1 | 5 |
- | - | - | - | - | 134.00 | 0.17 | -0.19 | -52.78% | 31 | 18 |
6.13 | 0.00 | - | 20 | 22 | 135.00 | 0.24 | -0.07 | -22.58% | 6 | 104 |
- | - | - | - | - | 137.00 | 0.60 | 0.00 | - | 20 | 421 |
- | - | - | - | - | 138.00 | 0.70 | -0.35 | -33.33% | 42 | 436 |
4.40 | 0.00 | - | - | 4 | 139.00 | 0.90 | -0.15 | -14.29% | 42 | 45 |
1.90 | -0.40 | -17.39% | 19 | 31 | 140.00 | 1.55 | 0.00 | - | 151 | 759 |
1.30 | -0.58 | -30.85% | 18 | 18 | 141.00 | 2.05 | -0.25 | -10.87% | 34 | 26 |
0.90 | -0.80 | -47.06% | 29 | 51 | 142.00 | 2.45 | -0.55 | -18.33% | 9 | 8 |
0.57 | -0.53 | -48.18% | 118 | 132 | 143.00 | 3.10 | +1.30 | +72.22% | 2 | 34 |
0.50 | -0.25 | -33.33% | 20 | 16 | 144.00 | 4.15 | 0.00 | - | 9 | 35 |
0.35 | -0.37 | -51.39% | 21 | 87 | 145.00 | 5.21 | 0.00 | - | 1 | 88 |
0.15 | -0.29 | -65.91% | 6 | 31 | 146.00 | - | - | - | - | - |
0.12 | -1.48 | -92.50% | 13 | 8 | 147.00 | 7.60 | 0.00 | - | 1 | 3 |
0.10 | -0.27 | -72.97% | 2 | 6 | 149.00 | - | - | - | - | - |
0.05 | -0.08 | -61.54% | 39 | 88 | 150.00 | 9.70 | 0.00 | - | 5 | 4 |
0.05 | -0.10 | -66.67% | 2 | 50 | 152.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 77 | 155.00 | 14.95 | 0.00 | - | 2 | 0 |
0.05 | -0.05 | -50.00% | 11 | 12 | 160.00 | 15.70 | 0.00 | - | 2 | 0 |
0.03 | -0.27 | -90.00% | 22 | 10 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 43 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 33 | 48 | 175.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |