D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240726C00140000 | 2024-06-25 12:37PM EDT | 140.00 | 5.70 | 5.70 | 6.10 | 0.00 | - | 14 | 16 | 36.99% |
| DHI240726C00145000 | 2024-06-25 3:41PM EDT | 145.00 | 3.74 | 3.40 | 3.80 | -0.01 | -0.27% | 1 | 106 | 35.67% |
| DHI240726C00150000 | 2024-06-26 9:46AM EDT | 150.00 | 2.11 | 1.90 | 2.15 | +0.01 | +0.48% | 4 | 72 | 34.35% |
| DHI240726C00155000 | 2024-06-24 3:55PM EDT | 155.00 | 2.07 | 0.95 | 1.20 | 0.00 | - | 2 | 4 | 34.20% |
| DHI240726C00160000 | 2024-06-21 3:53PM EDT | 160.00 | 0.95 | 0.45 | 0.70 | 0.00 | - | 5 | 17 | 35.03% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240726P00120000 | 2024-06-25 3:23PM EDT | 120.00 | 0.49 | 0.45 | 1.05 | 0.00 | - | 1 | 15 | 45.87% |
| DHI240726P00125000 | 2024-06-26 10:42AM EDT | 125.00 | 0.93 | 0.85 | 1.00 | -0.07 | -7.00% | 2 | 18 | 36.35% |
| DHI240726P00130000 | 2024-06-26 10:10AM EDT | 130.00 | 1.70 | 1.60 | 1.85 | -0.05 | -2.86% | 20 | 39 | 35.05% |
| DHI240726P00135000 | 2024-06-26 1:23PM EDT | 135.00 | 2.85 | 2.90 | 3.20 | -0.35 | -10.94% | 2 | 32 | 33.72% |
| DHI240726P00140000 | 2024-06-25 3:52PM EDT | 140.00 | 5.00 | 4.90 | 5.50 | 0.00 | - | 27 | 79 | 34.27% |
| DHI240726P00145000 | 2024-06-25 2:03PM EDT | 145.00 | 7.75 | 7.60 | 8.10 | 0.00 | - | 1 | 3 | 32.18% |
| DHI240726P00150000 | 2024-06-21 10:10AM EDT | 150.00 | 11.26 | 11.00 | 12.00 | 0.00 | - | 1 | 1 | 34.40% |
© 2024 Yahoo. Todos los derechos reservados.