D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 36 | 75.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 2 |
| 57.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 63.22 | 0.00 | - | 1 | 75 | 90.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 106 | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
| 54.48 | 0.00 | - | 1 | 28 | 100.00 | 0.50 | 0.00 | - | 2 | 143 |
| 38.49 | 0.00 | - | 30 | 46 | 105.00 | 0.39 | 0.00 | - | 1 | 9 |
| 35.67 | 0.00 | - | 1 | 106 | 110.00 | 0.40 | +0.17 | +73.91% | 4 | 218 |
| 27.85 | 0.00 | - | 1 | 1 | 115.00 | 0.62 | +0.01 | +1.64% | 6 | 243 |
| 31.60 | 0.00 | - | 35 | 47 | 120.00 | 0.90 | -0.10 | -10.00% | 16 | 1,264 |
| 17.55 | 0.00 | - | 1 | 26 | 125.00 | 1.62 | +0.06 | +3.85% | 1 | 678 |
| 14.00 | 0.00 | - | 2 | 29 | 130.00 | 2.72 | +0.31 | +12.86% | 91 | 797 |
| 9.94 | -0.56 | -5.33% | 1 | 80 | 135.00 | 3.60 | -0.21 | -5.51% | 28 | 568 |
| 7.10 | -0.56 | -7.31% | 12 | 102 | 140.00 | 5.93 | +0.12 | +2.07% | 35 | 903 |
| 4.68 | -0.52 | -10.00% | 6 | 366 | 145.00 | 8.25 | -0.38 | -4.40% | 128 | 351 |
| 2.96 | -0.44 | -12.94% | 6 | 724 | 150.00 | 11.30 | -0.80 | -6.61% | 362 | 293 |
| 1.73 | -0.35 | -16.83% | 1,149 | 1,229 | 155.00 | 15.80 | 0.00 | - | 1 | 224 |
| 1.10 | 0.00 | - | 2 | 318 | 160.00 | 18.60 | -1.90 | -9.27% | 2 | 173 |
| 0.60 | 0.00 | - | 4 | 538 | 165.00 | 22.65 | 0.00 | - | 1 | 30 |
| 0.42 | +0.07 | +20.00% | 3 | 261 | 170.00 | 24.54 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 208 | 175.00 | 30.23 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 5 | 86 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 93 | 185.00 | 46.00 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 10 | 151 | 190.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 67 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.