Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.59 | -0.13 | -7.56% | 4 | 25 | 2024-06-28 | 1.10 | -0.25 | -18.52% | 57 | 271 |
2.60 | -2.70 | -50.94% | 27 | 29 | 2024-07-05 | 1.96 | +0.96 | +96.00% | 55 | 760 |
3.60 | 0.00 | - | 3 | 13 | 2024-07-12 | 2.71 | -0.24 | -8.14% | 10 | 280 |
5.34 | -2.54 | -32.23% | 15 | 1,727 | 2024-07-19 | 4.60 | +1.70 | +58.62% | 54 | 1,254 |
5.70 | 0.00 | - | 14 | 16 | 2024-07-26 | 5.00 | 0.00 | - | 27 | 79 |
- | - | - | - | - | 2024-08-02 | 5.43 | -0.06 | -1.09% | 5 | 15 |
7.34 | -0.06 | -0.81% | 6 | 61 | 2024-08-16 | 6.21 | -0.04 | -0.64% | 42 | 793 |
12.45 | -3.05 | -19.68% | 17 | 111 | 2024-11-15 | 9.70 | +1.64 | +20.35% | 12 | 435 |
15.20 | -1.20 | -7.32% | 1 | 245 | 2025-01-17 | 11.30 | +1.50 | +15.31% | 2 | 200 |
20.60 | 0.00 | - | 1 | 20 | 2025-06-20 | 14.60 | 0.00 | - | 7 | 181 |
28.80 | 0.00 | - | 5 | 64 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 111 |