Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.10 | -0.13 | -56.52% | 7 | 176 | 2024-06-28 | 5.26 | +0.51 | +10.74% | 1 | 96 |
0.60 | -1.75 | -74.47% | 8 | 78 | 2024-07-05 | 5.00 | +2.35 | +88.68% | 1 | 88 |
1.52 | +0.12 | +8.57% | 20 | 46 | 2024-07-12 | 5.87 | 0.00 | - | 23 | 43 |
3.00 | -2.02 | -40.24% | 49 | 978 | 2024-07-19 | 7.34 | +2.44 | +49.80% | 30 | 1,003 |
3.74 | -0.01 | -0.27% | 1 | 106 | 2024-07-26 | 7.75 | 0.00 | - | 1 | 3 |
4.23 | +0.16 | +3.93% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
5.00 | 0.00 | - | 122 | 353 | 2024-08-16 | 8.91 | +0.01 | +0.11% | 4 | 347 |
10.00 | -2.28 | -18.57% | 20 | 91 | 2024-11-15 | 11.50 | +1.28 | +12.52% | 11 | 272 |
13.30 | 0.00 | - | 11 | 414 | 2025-01-17 | 13.80 | +0.20 | +1.47% | 262 | 113 |
20.70 | 0.00 | - | 2 | 57 | 2025-06-20 | 17.20 | 0.00 | - | 30 | 92 |
23.71 | +0.56 | +2.42% | 10 | 40 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 76 |