Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018C00200000 | 2024-09-18 2:51PM EDT | 200.00 | 73.77 | 69.10 | 71.40 | 0.00 | - | - | 2 | 75.98% |
| DHR241018C00220000 | 2024-07-22 1:28PM EDT | 220.00 | 33.80 | 51.30 | 55.00 | 0.00 | - | - | 1 | 98.83% |
| DHR241018C00230000 | 2024-09-27 1:50PM EDT | 230.00 | 47.86 | 39.30 | 42.00 | 0.00 | - | 10 | 10 | 53.86% |
| DHR241018C00240000 | 2024-09-12 1:53PM EDT | 240.00 | 34.65 | 29.50 | 32.10 | 0.00 | - | 2 | 5 | 58.66% |
| DHR241018C00250000 | 2024-09-19 1:14PM EDT | 250.00 | 28.70 | 20.20 | 22.40 | 0.00 | - | 1 | 35 | 46.41% |
| DHR241018C00260000 | 2024-10-03 11:24AM EDT | 260.00 | 13.25 | 11.30 | 12.30 | 0.00 | - | 1 | 449 | 30.07% |
| DHR241018C00265000 | 2024-10-04 2:35PM EDT | 265.00 | 7.93 | 7.60 | 9.60 | +0.43 | +5.73% | 10 | 2 | 33.72% |
| DHR241018C00270000 | 2024-10-04 3:45PM EDT | 270.00 | 5.10 | 4.90 | 5.40 | -0.80 | -13.56% | 15 | 706 | 26.49% |
| DHR241018C00272500 | 2024-10-04 3:05PM EDT | 272.50 | 3.50 | 3.70 | 4.00 | -3.30 | -48.53% | 143 | 88 | 25.17% |
| DHR241018C00275000 | 2024-10-04 11:14AM EDT | 275.00 | 2.95 | 2.65 | 2.90 | -0.35 | -10.61% | 4 | 677 | 24.35% |
| DHR241018C00277500 | 2024-10-04 1:16PM EDT | 277.50 | 2.13 | 1.15 | 2.15 | -1.85 | -46.48% | 2 | 168 | 24.39% |
| DHR241018C00280000 | 2024-10-04 3:20PM EDT | 280.00 | 1.20 | 1.15 | 1.75 | -0.65 | -35.14% | 19 | 980 | 25.66% |
| DHR241018C00282500 | 2024-10-04 11:54AM EDT | 282.50 | 0.95 | 0.75 | 1.80 | -0.35 | -26.92% | 4 | 50 | 29.42% |
| DHR241018C00285000 | 2024-10-02 3:05PM EDT | 285.00 | 0.50 | 0.45 | 0.65 | -1.01 | -66.89% | 1 | 121 | 23.33% |
| DHR241018C00287500 | 2024-10-03 12:10PM EDT | 287.50 | 0.59 | 0.25 | 0.40 | 0.00 | - | 5 | 334 | 22.97% |
| DHR241018C00290000 | 2024-10-04 3:33PM EDT | 290.00 | 0.23 | 0.20 | 0.30 | -0.17 | -42.50% | 29 | 1,658 | 23.80% |
| DHR241018C00292500 | 2024-10-03 10:49AM EDT | 292.50 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 3,747 | 26.03% |
| DHR241018C00295000 | 2024-10-03 9:57AM EDT | 295.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 27.20% |
| DHR241018C00297500 | 2024-09-26 1:24PM EDT | 297.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.06% |
| DHR241018C00300000 | 2024-10-01 2:26PM EDT | 300.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 8 | 393 | 32.37% |
| DHR241018C00310000 | 2024-10-01 3:05PM EDT | 310.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 48.34% |
| DHR241018C00320000 | 2024-08-07 11:58AM EDT | 320.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 50.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018P00180000 | 2024-09-27 1:32PM EDT | 180.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 112.45% |
| DHR241018P00195000 | 2024-09-05 3:08PM EDT | 195.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 3 | 93.07% |
| DHR241018P00200000 | 2024-09-18 1:14PM EDT | 200.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 71.97% |
| DHR241018P00210000 | 2024-09-20 11:58AM EDT | 210.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 79.10% |
| DHR241018P00220000 | 2024-09-13 1:03PM EDT | 220.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 78 | 62.99% |
| DHR241018P00230000 | 2024-09-25 1:26PM EDT | 230.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 107 | 51.51% |
| DHR241018P00240000 | 2024-10-04 1:57PM EDT | 240.00 | 0.40 | 0.10 | 0.35 | -0.45 | -52.94% | 8 | 1,516 | 37.35% |
| DHR241018P00245000 | 2024-10-04 1:57PM EDT | 245.00 | 0.32 | 0.15 | 0.45 | -0.04 | -11.11% | 8 | 9 | 33.74% |
| DHR241018P00250000 | 2024-10-04 11:54AM EDT | 250.00 | 0.55 | 0.45 | 0.60 | +0.12 | +27.91% | 1 | 1,435 | 30.18% |
| DHR241018P00252500 | 2024-10-04 11:54AM EDT | 252.50 | 0.78 | 0.60 | 0.80 | -0.02 | -2.50% | 3 | 3 | 29.44% |
| DHR241018P00255000 | 2024-10-04 1:58PM EDT | 255.00 | 0.99 | 0.85 | 1.20 | +0.29 | +41.43% | 3 | 120 | 29.91% |
| DHR241018P00257500 | 2024-09-27 10:22AM EDT | 257.50 | 0.72 | 1.10 | 1.60 | 0.00 | - | 4 | 14 | 29.47% |
| DHR241018P00260000 | 2024-10-04 2:35PM EDT | 260.00 | 1.80 | 1.45 | 1.70 | +0.01 | +0.56% | 13 | 1,199 | 26.38% |
| DHR241018P00262500 | 2024-10-04 2:58PM EDT | 262.50 | 2.40 | 2.00 | 2.25 | +0.65 | +37.14% | 11 | 5 | 25.77% |
| DHR241018P00265000 | 2024-10-03 10:25AM EDT | 265.00 | 2.83 | 2.65 | 2.90 | 0.00 | - | 3 | 37 | 24.93% |
| DHR241018P00267500 | 2024-10-04 3:12PM EDT | 267.50 | 4.03 | 2.55 | 3.80 | +1.16 | +40.42% | 126 | 11 | 24.52% |
| DHR241018P00270000 | 2024-10-04 3:12PM EDT | 270.00 | 5.17 | 4.50 | 5.70 | +0.33 | +6.82% | 33 | 1,697 | 28.11% |
| DHR241018P00272500 | 2024-10-01 12:44PM EDT | 272.50 | 4.50 | 5.70 | 7.10 | 0.00 | - | 10 | 97 | 28.31% |
| DHR241018P00275000 | 2024-10-03 9:30AM EDT | 275.00 | 6.10 | 7.10 | 7.90 | 0.00 | - | 1 | 83 | 24.51% |
| DHR241018P00277500 | 2024-10-04 9:57AM EDT | 277.50 | 9.10 | 7.00 | 9.60 | +3.00 | +49.18% | 2 | 9 | 24.28% |
| DHR241018P00280000 | 2024-10-03 3:59PM EDT | 280.00 | 10.60 | 10.60 | 11.20 | 0.00 | - | 7 | 595 | 22.19% |
| DHR241018P00290000 | 2024-10-02 2:20PM EDT | 290.00 | 16.20 | 18.90 | 21.10 | 0.00 | - | 2 | 6 | 33.35% |
| DHR241018P00300000 | 2024-09-09 10:55AM EDT | 300.00 | 28.40 | 28.80 | 31.20 | 0.00 | - | 1 | 1 | 44.81% |
© 2024 Yahoo. Todos los derechos reservados.