Danaher Corporation (DHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231208C00130000 | 2023-10-26 12:41PM EST | 130.00 | 65.00 | 89.40 | 94.00 | 0.00 | - | - | 0 | 411.23% |
| DHR231208C00135000 | 2023-10-31 9:29AM EST | 135.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR231208C00140000 | 2023-11-02 11:28AM EST | 140.00 | 53.00 | 81.00 | 85.50 | 0.00 | - | 1 | 2 | 418.65% |
| DHR231208C00150000 | 2023-11-03 11:39AM EST | 150.00 | 49.10 | 71.00 | 75.80 | 0.00 | - | 1 | 1 | 372.75% |
| DHR231208C00170000 | 2023-11-15 2:10PM EST | 170.00 | 40.30 | 48.60 | 50.70 | 0.00 | - | - | 1 | 140.82% |
| DHR231208C00195000 | 2023-12-05 12:06PM EST | 195.00 | 23.50 | 24.10 | 26.30 | -3.47 | -12.87% | 1 | 5 | 97.17% |
| DHR231208C00200000 | 2023-12-01 2:31PM EST | 200.00 | 22.90 | 18.40 | 21.30 | 0.00 | - | 1 | 72 | 69.43% |
| DHR231208C00205000 | 2023-11-22 3:45PM EST | 205.00 | 17.03 | 13.60 | 15.70 | 0.00 | - | 11 | 22 | 76.32% |
| DHR231208C00210000 | 2023-11-29 2:24PM EST | 210.00 | 14.06 | 9.10 | 11.00 | 0.00 | - | 2 | 44 | 63.11% |
| DHR231208C00212500 | 2023-12-05 9:30AM EST | 212.50 | 8.60 | 7.00 | 8.40 | +2.00 | +30.30% | 1 | 1 | 51.34% |
| DHR231208C00215000 | 2023-12-05 2:30PM EST | 215.00 | 4.60 | 3.70 | 6.60 | -3.60 | -43.90% | 2 | 9 | 50.83% |
| DHR231208C00217500 | 2023-12-05 2:04PM EST | 217.50 | 2.80 | 3.20 | 3.50 | -2.70 | -49.09% | 16 | 1 | 30.47% |
| DHR231208C00220000 | 2023-12-05 3:41PM EST | 220.00 | 1.90 | 1.85 | 2.05 | -2.20 | -53.66% | 34 | 105 | 29.18% |
| DHR231208C00222500 | 2023-12-05 2:05PM EST | 222.50 | 0.77 | 0.90 | 1.05 | -1.68 | -68.57% | 13 | 133 | 28.25% |
| DHR231208C00225000 | 2023-12-05 10:54AM EST | 225.00 | 0.40 | 0.40 | 0.55 | -1.09 | -73.15% | 17 | 43 | 29.35% |
| DHR231208C00227500 | 2023-12-05 12:00PM EST | 227.50 | 0.20 | 0.15 | 0.30 | -0.55 | -73.33% | 9 | 37 | 31.10% |
| DHR231208C00230000 | 2023-12-05 12:27PM EST | 230.00 | 0.09 | 0.05 | 0.10 | -0.21 | -70.00% | 3 | 96 | 29.79% |
| DHR231208C00232500 | 2023-12-01 2:59PM EST | 232.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | 14 | 22 | 63.53% |
| DHR231208C00235000 | 2023-12-01 3:35PM EST | 235.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 43 | 73 | 71.00% |
| DHR231208C00240000 | 2023-12-01 3:18PM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 45.51% |
| DHR231208C00255000 | 2023-10-26 12:56PM EST | 255.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 97.07% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231208P00170000 | 2023-11-10 10:04AM EST | 170.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 115.63% |
| DHR231208P00175000 | 2023-11-07 12:02PM EST | 175.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
| DHR231208P00180000 | 2023-11-07 1:55PM EST | 180.00 | 0.88 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 92.19% |
| DHR231208P00185000 | 2023-11-17 1:03PM EST | 185.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 80.86% |
| DHR231208P00190000 | 2023-11-20 3:54PM EST | 190.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 69.53% |
| DHR231208P00195000 | 2023-11-28 3:03PM EST | 195.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 58.59% |
| DHR231208P00200000 | 2023-11-29 1:04PM EST | 200.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 50.39% |
| DHR231208P00205000 | 2023-11-27 11:41AM EST | 205.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 3 | 104 | 46.48% |
| DHR231208P00207500 | 2023-12-05 9:49AM EST | 207.50 | 0.15 | 0.05 | 0.10 | -0.02 | -11.76% | 2 | 30 | 34.57% |
| DHR231208P00210000 | 2023-12-04 10:29AM EST | 210.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 3 | 88 | 34.77% |
| DHR231208P00212500 | 2023-12-04 11:21AM EST | 212.50 | 0.55 | 0.20 | 0.35 | +0.30 | +120.00% | 1 | 45 | 30.23% |
| DHR231208P00215000 | 2023-12-05 3:57PM EST | 215.00 | 0.59 | 0.50 | 0.70 | +0.14 | +31.11% | 11 | 98 | 28.76% |
| DHR231208P00217500 | 2023-12-05 12:28PM EST | 217.50 | 1.97 | 1.10 | 1.30 | +1.12 | +131.76% | 37 | 111 | 26.98% |
| DHR231208P00220000 | 2023-12-05 12:47PM EST | 220.00 | 3.60 | 2.15 | 2.35 | +2.10 | +140.00% | 12 | 91 | 25.90% |
| DHR231208P00222500 | 2023-12-04 9:55AM EST | 222.50 | 3.10 | 3.60 | 4.00 | 0.00 | - | 6 | 44 | 26.66% |
| DHR231208P00225000 | 2023-12-04 3:54PM EST | 225.00 | 4.00 | 4.50 | 6.00 | 0.00 | - | 984 | 150 | 27.12% |
| DHR231208P00227500 | 2023-12-04 2:33PM EST | 227.50 | 5.95 | 7.10 | 9.30 | 0.00 | - | 5 | 9 | 50.24% |
| DHR231208P00230000 | 2023-12-05 9:30AM EST | 230.00 | 9.50 | 9.50 | 11.10 | +1.42 | +17.57% | 1 | 8 | 44.34% |
| DHR231208P00232500 | 2023-12-04 2:33PM EST | 232.50 | 10.49 | 11.50 | 14.30 | 0.00 | - | 5 | 5 | 66.77% |
| DHR231208P00235000 | 2023-11-22 11:23AM EST | 235.00 | 14.05 | 13.90 | 15.90 | 0.00 | - | - | 0 | 51.71% |
| DHR231208P00237500 | 2023-12-01 9:47AM EST | 237.50 | 16.00 | 16.70 | 18.60 | 0.00 | - | 1 | 1 | 64.40% |
| DHR231208P00240000 | 2023-11-21 1:32PM EST | 240.00 | 19.26 | 18.70 | 20.90 | 0.00 | - | - | 0 | 63.48% |
| DHR231208P00290000 | 2023-11-21 11:03AM EST | 290.00 | 72.51 | 69.10 | 72.90 | 0.00 | - | - | 0 | 163.97% |
© 2023 Yahoo. Todos los derechos reservados.