U.S. markets open in 1 hour 32 minutes

Danaher Corporation (DHR)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
267.19+0.64 (+0.24%)
Al cierre: 04:00PM EDT
266.93 -0.26 (-0.10%)
Antes de la apertura del mercado: 07:58AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DHR240524C002200002024-04-04 1:58PM EDT220.0029.6027.1030.900.00-110.00%
DHR240524C002300002024-04-24 11:41AM EDT230.0020.900.000.000.00--100.00%
DHR240524C002350002024-04-23 10:47AM EDT235.0019.700.000.000.00-110.00%
DHR240524C002400002024-04-29 2:05PM EDT240.0010.500.000.000.00-120.00%
DHR240524C002450002024-05-08 10:48AM EDT245.006.700.000.000.00-220.00%
DHR240524C002475002024-05-08 1:48PM EDT247.504.700.000.000.00--60.00%
DHR240524C002500002024-05-16 10:34AM EDT250.0013.740.000.000.00-1320.00%
DHR240524C002525002024-05-17 3:31PM EDT252.5013.600.000.000.00-10110.00%
DHR240524C002550002024-05-21 12:14PM EDT255.0011.890.000.000.00-1220.00%
DHR240524C002575002024-05-21 11:26AM EDT257.509.580.000.000.00-2220.00%
DHR240524C002600002024-05-22 3:15PM EDT260.007.780.000.000.00-8880.00%
DHR240524C002625002024-05-22 11:21AM EDT262.506.470.000.000.00-41490.00%
DHR240524C002650002024-05-22 11:54AM EDT265.004.100.000.000.00-263350.00%
DHR240524C002675002024-05-22 2:32PM EDT267.501.550.000.000.00-85920.39%
DHR240524C002700002024-05-22 3:29PM EDT270.000.750.000.000.00-551323.13%
DHR240524C002725002024-05-21 9:53AM EDT272.500.110.000.000.00-2176.25%
DHR240524C002750002024-05-22 3:26PM EDT275.000.150.000.000.00-104512.50%
DHR240524C002850002024-05-15 12:32PM EDT285.000.130.000.000.00--425.00%
DHR240524C002900002024-05-15 10:48AM EDT290.000.150.000.000.00--325.00%
DHR240524C002950002024-05-22 9:41AM EDT295.000.060.000.000.00-1525.00%
DHR240524C003100002024-05-15 11:33AM EDT310.000.050.000.000.00--1250.00%
DHR240524C003150002024-05-16 9:46AM EDT315.000.050.000.000.00--2650.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DHR240524P002000002024-05-13 3:22PM EDT200.000.050.000.000.00-3850.00%
DHR240524P002050002024-05-13 9:35AM EDT205.000.050.000.000.00-101550.00%
DHR240524P002100002024-05-16 9:31AM EDT210.000.050.000.000.00-81150.00%
DHR240524P002150002024-05-02 3:06PM EDT215.000.150.000.000.00-1250.00%
DHR240524P002200002024-05-15 2:44PM EDT220.000.060.000.000.00-21350.00%
DHR240524P002250002024-05-20 11:22AM EDT225.000.100.000.000.00-184250.00%
DHR240524P002300002024-05-22 11:09AM EDT230.000.040.000.000.00-12450.00%
DHR240524P002325002024-05-17 9:55AM EDT232.500.060.000.000.00-2250.00%
DHR240524P002350002024-05-17 1:10PM EDT235.000.100.000.000.00-21350.00%
DHR240524P002375002024-05-20 11:32AM EDT237.500.050.000.000.00-7725.00%
DHR240524P002400002024-05-22 9:34AM EDT240.000.050.000.000.00-48125.00%
DHR240524P002425002024-05-22 11:43AM EDT242.500.060.000.000.00-32225.00%
DHR240524P002450002024-05-20 1:31PM EDT245.000.100.000.000.00-5725.00%
DHR240524P002475002024-05-22 3:27PM EDT247.500.050.000.000.00-217325.00%
DHR240524P002500002024-05-20 11:18AM EDT250.000.150.000.000.00-73025.00%
DHR240524P002525002024-05-17 3:32PM EDT252.500.200.000.000.00-110012.50%
DHR240524P002550002024-05-20 9:44AM EDT255.000.190.000.000.00-221412.50%
DHR240524P002575002024-05-21 11:34AM EDT257.500.120.000.000.00-224612.50%
DHR240524P002600002024-05-22 3:44PM EDT260.000.110.000.000.00-74706.25%
DHR240524P002625002024-05-22 3:54PM EDT262.500.300.000.000.00-211606.25%
DHR240524P002650002024-05-22 3:45PM EDT265.000.650.000.000.00-1032473.13%
DHR240524P002675002024-05-22 3:59PM EDT267.501.650.000.000.00-30280.00%