Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802C00205000 | 2024-07-12 12:02PM EDT | 205.00 | 43.87 | 67.50 | 71.00 | 0.00 | - | - | 1 | 107.23% |
| DHR240802C00215000 | 2024-07-22 10:30AM EDT | 215.00 | 32.70 | 58.10 | 60.90 | 0.00 | - | 2 | 3 | 101.51% |
| DHR240802C00220000 | 2024-07-22 10:30AM EDT | 220.00 | 27.80 | 52.50 | 55.90 | 0.00 | - | 2 | 2 | 82.23% |
| DHR240802C00225000 | 2024-07-22 10:30AM EDT | 225.00 | 23.20 | 48.10 | 51.10 | 0.00 | - | 2 | 3 | 88.28% |
| DHR240802C00227500 | 2024-07-22 10:32AM EDT | 227.50 | 20.80 | 45.60 | 48.70 | 0.00 | - | - | 2 | 85.50% |
| DHR240802C00230000 | 2024-07-23 9:53AM EDT | 230.00 | 37.91 | 42.30 | 46.10 | 0.00 | - | 2 | 3 | 67.87% |
| DHR240802C00232500 | 2024-07-22 10:30AM EDT | 232.50 | 16.70 | 39.80 | 43.60 | 0.00 | - | - | 2 | 64.36% |
| DHR240802C00235000 | 2024-07-25 9:38AM EDT | 235.00 | 30.00 | 37.20 | 41.10 | 0.00 | - | 1 | 4 | 58.79% |
| DHR240802C00237500 | 2024-07-22 10:30AM EDT | 237.50 | 12.80 | 35.10 | 38.60 | 0.00 | - | - | 2 | 62.01% |
| DHR240802C00240000 | 2024-07-23 9:39AM EDT | 240.00 | 34.85 | 32.60 | 36.10 | +7.20 | +26.04% | 1 | 3 | 58.30% |
| DHR240802C00242500 | 2024-07-23 9:36AM EDT | 242.50 | 26.15 | 30.10 | 33.60 | 0.00 | - | 1 | 2 | 54.54% |
| DHR240802C00245000 | 2024-07-23 9:32AM EDT | 245.00 | 29.06 | 27.60 | 30.40 | +3.49 | +13.65% | 5 | 11 | 69.09% |
| DHR240802C00247500 | 2024-07-22 3:34PM EDT | 247.50 | 8.40 | 25.30 | 28.60 | 0.00 | - | 15 | 14 | 73.12% |
| DHR240802C00250000 | 2024-07-25 9:48AM EDT | 250.00 | 24.16 | 22.70 | 26.20 | +5.66 | +30.59% | 11 | 47 | 69.29% |
| DHR240802C00252500 | 2024-07-26 9:57AM EDT | 252.50 | 23.80 | 20.20 | 23.60 | +4.50 | +23.32% | 1 | 55 | 63.23% |
| DHR240802C00255000 | 2024-07-24 3:35PM EDT | 255.00 | 19.90 | 17.70 | 21.10 | +6.65 | +50.19% | 2 | 57 | 58.23% |
| DHR240802C00257500 | 2024-07-24 1:28PM EDT | 257.50 | 9.96 | 15.30 | 18.60 | 0.00 | - | 56 | 127 | 53.15% |
| DHR240802C00260000 | 2024-07-25 1:50PM EDT | 260.00 | 13.64 | 14.10 | 15.00 | 0.00 | - | 10 | 212 | 36.87% |
| DHR240802C00262500 | 2024-07-26 3:47PM EDT | 262.50 | 12.35 | 10.40 | 12.80 | +2.57 | +26.28% | 1 | 9 | 35.30% |
| DHR240802C00265000 | 2024-07-26 3:39PM EDT | 265.00 | 10.12 | 8.90 | 10.90 | +0.22 | +2.22% | 4 | 35 | 35.57% |
| DHR240802C00267500 | 2024-07-25 2:52PM EDT | 267.50 | 8.49 | 6.70 | 9.60 | +2.46 | +40.80% | 3 | 59 | 39.09% |
| DHR240802C00270000 | 2024-07-26 12:30PM EDT | 270.00 | 5.50 | 5.60 | 7.80 | +0.20 | +3.77% | 7 | 37 | 37.48% |
| DHR240802C00272500 | 2024-07-26 3:39PM EDT | 272.50 | 4.30 | 4.10 | 4.50 | +1.48 | +52.48% | 113 | 52 | 24.87% |
| DHR240802C00275000 | 2024-07-26 3:58PM EDT | 275.00 | 2.75 | 2.80 | 3.10 | +0.80 | +41.03% | 195 | 261 | 23.87% |
| DHR240802C00280000 | 2024-07-26 2:48PM EDT | 280.00 | 1.15 | 1.10 | 1.30 | -0.35 | -23.33% | 23 | 58 | 23.16% |
| DHR240802C00282500 | 2024-07-26 10:44AM EDT | 282.50 | 0.80 | 0.65 | 0.85 | -0.15 | -15.79% | - | - | 23.71% |
| DHR240802C00285000 | 2024-07-26 12:48PM EDT | 285.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 8 | 40 | 24.29% |
| DHR240802C00290000 | 2024-07-26 3:55PM EDT | 290.00 | 0.23 | 0.10 | 0.30 | +0.13 | +130.00% | 14 | 14 | 27.20% |
| DHR240802C00295000 | 2024-07-26 2:20PM EDT | 295.00 | 0.10 | 0.05 | 0.35 | -1.10 | -91.67% | 13 | 5 | 34.42% |
| DHR240802C00315000 | 2024-07-24 10:12AM EDT | 315.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 59.57% |
| DHR240802C00320000 | 2024-07-25 9:34AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 23 | 58.40% |
| DHR240802C00325000 | 2024-07-25 9:35AM EDT | 325.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 42 | 58.40% |
| DHR240802C00330000 | 2024-07-24 9:40AM EDT | 330.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 42 | 59 | 64.16% |
| DHR240802C00335000 | 2024-07-23 9:48AM EDT | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 53.91% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802P00185000 | 2024-07-22 1:54PM EDT | 185.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 144.63% |
| DHR240802P00200000 | 2024-07-12 9:30AM EDT | 200.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 96.88% |
| DHR240802P00210000 | 2024-07-24 3:43PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 27 | 80.27% |
| DHR240802P00215000 | 2024-07-26 9:36AM EDT | 215.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 70.31% |
| DHR240802P00220000 | 2024-07-25 10:22AM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 64.45% |
| DHR240802P00225000 | 2024-07-25 10:34AM EDT | 225.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 63.87% |
| DHR240802P00227500 | 2024-07-23 1:20PM EDT | 227.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 8 | 55.47% |
| DHR240802P00230000 | 2024-07-26 9:51AM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 52.73% |
| DHR240802P00232500 | 2024-07-26 10:10AM EDT | 232.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 54.49% |
| DHR240802P00235000 | 2024-07-26 10:27AM EDT | 235.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 9 | 40 | 51.37% |
| DHR240802P00237500 | 2024-07-25 3:49PM EDT | 237.50 | 0.05 | 0.00 | 0.35 | -0.04 | -44.44% | 8 | 9 | 52.54% |
| DHR240802P00240000 | 2024-07-25 3:48PM EDT | 240.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 6 | 45 | 52.34% |
| DHR240802P00242500 | 2024-07-25 1:26PM EDT | 242.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 56.06% |
| DHR240802P00245000 | 2024-07-24 12:16PM EDT | 245.00 | 0.18 | 0.05 | 1.35 | 0.00 | - | 10 | 23 | 56.45% |
| DHR240802P00247500 | 2024-07-25 3:58PM EDT | 247.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 48.49% |
| DHR240802P00250000 | 2024-07-23 2:11PM EDT | 250.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 111 | 111 | 35.16% |
| DHR240802P00252500 | 2024-07-26 3:09PM EDT | 252.50 | 0.15 | 0.05 | 0.15 | -7.15 | -97.95% | 1 | 32 | 31.93% |
| DHR240802P00255000 | 2024-07-25 1:27PM EDT | 255.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 17 | 336 | 30.27% |
| DHR240802P00257500 | 2024-07-26 1:18PM EDT | 257.50 | 0.11 | 0.10 | 0.40 | -0.14 | -56.00% | 1 | 26 | 31.30% |
| DHR240802P00260000 | 2024-07-26 3:55PM EDT | 260.00 | 0.25 | 0.20 | 0.30 | -0.34 | -57.63% | 1 | 95 | 25.68% |
| DHR240802P00262500 | 2024-07-26 2:20PM EDT | 262.50 | 0.35 | 0.30 | 0.50 | +0.06 | +20.69% | 2 | 79 | 25.15% |
| DHR240802P00265000 | 2024-07-26 3:51PM EDT | 265.00 | 0.55 | 0.40 | 0.75 | -0.65 | -54.17% | 19 | 112 | 23.98% |
| DHR240802P00267500 | 2024-07-26 11:40AM EDT | 267.50 | 1.10 | 0.65 | 1.15 | -0.82 | -42.71% | 16 | 50 | 23.06% |
| DHR240802P00270000 | 2024-07-26 11:57AM EDT | 270.00 | 1.40 | 1.45 | 1.75 | -1.10 | -44.00% | 16 | 88 | 22.29% |
| DHR240802P00272500 | 2024-07-26 3:11PM EDT | 272.50 | 2.65 | 2.40 | 2.65 | -0.35 | -11.67% | 20 | - | 21.91% |
| DHR240802P00275000 | 2024-07-26 3:13PM EDT | 275.00 | 3.65 | 3.50 | 3.90 | -0.85 | -18.89% | 69 | - | 21.94% |
| DHR240802P00277500 | 2024-07-26 1:40PM EDT | 277.50 | 4.90 | 5.00 | 5.40 | -1.40 | -22.22% | 35 | - | 21.66% |
© 2024 Yahoo. Todos los derechos reservados.