SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 20 | 31 |
| 74.99 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 9 | 10 | 315.00 | 0.01 | 0.00 | - | 300 | 23 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 60 | 69 |
| 55.88 | 0.00 | - | 1 | 1 | 330.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 0.04 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 345.00 | 0.07 | 0.00 | - | 5 | 25 |
| 39.65 | 0.00 | - | 1 | 9 | 350.00 | 0.09 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 360.00 | 0.16 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 365.00 | 0.19 | 0.00 | - | 6 | 278 |
| 19.69 | 0.00 | - | 1 | 3 | 370.00 | 0.27 | 0.00 | - | 8 | 37 |
| 18.40 | 0.00 | - | 1 | 1 | 371.00 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 372.00 | 0.33 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 372.50 | 0.35 | 0.00 | - | 2 | 32 |
| 13.05 | 0.00 | - | 8 | 8 | 373.00 | 0.28 | 0.00 | - | 4 | 20 |
| 13.37 | 0.00 | - | 1 | 1 | 374.00 | 0.37 | 0.00 | - | 4 | 65 |
| 14.70 | 0.00 | - | 2 | 2 | 375.00 | 0.32 | 0.00 | - | 9 | 96 |
| - | - | - | - | - | 376.00 | 0.50 | 0.00 | - | 2 | 178 |
| 15.95 | 0.00 | - | 11 | 0 | 377.00 | 0.56 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 377.50 | 0.64 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 378.00 | 0.57 | 0.00 | - | 5 | 32 |
| 14.80 | 0.00 | - | 1 | 14 | 379.00 | 0.61 | 0.00 | - | 13 | 103 |
| 13.76 | 0.00 | - | 1 | 7 | 380.00 | 0.72 | 0.00 | - | 47 | 114 |
| 7.50 | 0.00 | - | 2 | 56 | 381.00 | 0.89 | 0.00 | - | 21 | 49 |
| 11.97 | 0.00 | - | 1 | 65 | 382.00 | 1.15 | 0.00 | - | 17 | 228 |
| 6.40 | 0.00 | - | 11 | 11 | 382.50 | 0.75 | 0.00 | - | 1 | 189 |
| 11.50 | 0.00 | - | 4 | 48 | 383.00 | 1.13 | 0.00 | - | 7 | 86 |
| 11.03 | 0.00 | - | 1 | 22 | 384.00 | 1.16 | 0.00 | - | 33 | 116 |
| 7.80 | 0.00 | - | 5 | 24 | 385.00 | 1.33 | 0.00 | - | 27 | 667 |
| 7.15 | 0.00 | - | 5 | 44 | 386.00 | 1.92 | 0.00 | - | 15 | 149 |
| 10.10 | 0.00 | - | 1 | 31 | 387.00 | 1.80 | 0.00 | - | 86 | 163 |
| 6.45 | 0.00 | - | 10 | 44 | 387.50 | 1.98 | 0.00 | - | 26 | 92 |
| 9.30 | 0.00 | - | 1 | 73 | 388.00 | 2.05 | 0.00 | - | 161 | 1,153 |
| 5.18 | 0.00 | - | 3 | 53 | 389.00 | 2.35 | 0.00 | - | 232 | 185 |
| 4.95 | 0.00 | - | 85 | 230 | 390.00 | 2.75 | 0.00 | - | 279 | 123 |
| 4.10 | 0.00 | - | 84 | 201 | 391.00 | 3.20 | 0.00 | - | 24 | 81 |
| 3.69 | 0.00 | - | 34 | 58 | 392.00 | 3.64 | 0.00 | - | 245 | 273 |
| 3.60 | 0.00 | - | 23 | 98 | 392.50 | 3.65 | 0.00 | - | 52 | 55 |
| 3.30 | 0.00 | - | 32 | 90 | 393.00 | 4.14 | 0.00 | - | 26 | 89 |
| 2.83 | 0.00 | - | 44 | 68 | 394.00 | 4.46 | 0.00 | - | 49 | 54 |
| 2.17 | 0.00 | - | 72 | 198 | 395.00 | 5.17 | 0.00 | - | 68 | 43 |
| 1.80 | 0.00 | - | 46 | 153 | 396.00 | 6.00 | 0.00 | - | 56 | 65 |
| 1.60 | 0.00 | - | 63 | 52 | 397.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 22 | 38 | 397.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 44 | 43 | 398.00 | 8.11 | 0.00 | - | 8 | 2 |
| 1.09 | 0.00 | - | 40 | 79 | 399.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 89 | 158 | 400.00 | 9.00 | 0.00 | - | 6 | 8 |
| 0.65 | 0.00 | - | 15 | 39 | 401.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 73 | 402.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 14 | 403.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 80 | 405.00 | 10.66 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 11 | 106 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 34 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 33 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.