SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00275000 | 2024-06-13 9:47AM EDT | 275.00 | 110.95 | 115.00 | 119.20 | 0.00 | - | 1 | 1 | 82.47% |
| DIA240719C00285000 | 2024-06-20 3:38PM EDT | 285.00 | 107.36 | 105.00 | 109.30 | 0.00 | - | 1 | 1 | 76.05% |
| DIA240719C00295000 | 2024-06-21 9:41AM EDT | 295.00 | 97.15 | 95.00 | 99.20 | 0.00 | - | 1 | 1 | 68.38% |
| DIA240719C00330000 | 2024-06-25 9:56AM EDT | 330.00 | 64.23 | 62.35 | 62.65 | 0.00 | - | 2 | 5 | 49.99% |
| DIA240719C00340000 | 2024-06-18 2:00PM EDT | 340.00 | 49.68 | 52.40 | 52.70 | 0.00 | - | 4 | 6 | 43.42% |
| DIA240719C00345000 | 2024-06-25 9:56AM EDT | 345.00 | 49.36 | 47.40 | 47.70 | 0.00 | - | 2 | 5 | 39.94% |
| DIA240719C00350000 | 2024-06-28 11:52AM EDT | 350.00 | 43.40 | 42.45 | 42.75 | -0.35 | -0.80% | 1 | 17 | 36.78% |
| DIA240719C00355000 | 2024-06-28 2:39PM EDT | 355.00 | 36.30 | 37.50 | 37.80 | +5.65 | +18.43% | 1 | 5 | 33.56% |
| DIA240719C00360000 | 2024-06-13 9:34AM EDT | 360.00 | 27.40 | 32.55 | 32.85 | 0.00 | - | 20 | 29 | 30.27% |
| DIA240719C00361000 | 2024-06-20 10:15AM EDT | 361.00 | 30.40 | 31.55 | 31.85 | 0.00 | - | - | 1 | 29.55% |
| DIA240719C00362000 | 2024-05-23 3:31PM EDT | 362.00 | 31.50 | 31.20 | 31.45 | 0.00 | - | 1 | 5 | 31.78% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 363.00 | 23.95 | 37.50 | 42.20 | 0.00 | - | 2 | 2 | 64.15% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 364.00 | 22.80 | 36.50 | 41.20 | 0.00 | - | 24 | 24 | 63.07% |
| DIA240719C00365000 | 2024-06-27 9:54AM EDT | 365.00 | 27.55 | 27.60 | 27.90 | 0.00 | - | 2 | 23 | 26.90% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 366.00 | 21.70 | 34.60 | 39.20 | 0.00 | - | 3 | 3 | 61.08% |
| DIA240719C00367000 | 2024-05-14 2:48PM EDT | 367.00 | 31.85 | 19.65 | 23.65 | 0.00 | - | - | 1 | 0.00% |
| DIA240719C00368000 | 2024-06-20 9:53AM EDT | 368.00 | 23.67 | 24.65 | 24.95 | 0.00 | - | 1 | 2 | 24.92% |
| DIA240719C00369000 | 2024-06-06 9:30AM EDT | 369.00 | 22.74 | 23.65 | 23.95 | 0.00 | - | 1 | 0 | 24.17% |
| DIA240719C00370000 | 2024-06-26 11:22AM EDT | 370.00 | 22.23 | 22.70 | 23.00 | 0.00 | - | 1 | 69 | 23.64% |
| DIA240719C00371000 | 2024-06-25 2:25PM EDT | 371.00 | 22.16 | 21.70 | 22.00 | 0.00 | - | 10 | 13 | 22.88% |
| DIA240719C00372000 | 2024-06-28 2:38PM EDT | 372.00 | 20.30 | 20.75 | 21.05 | +0.10 | +0.50% | 2 | 1 | 22.33% |
| DIA240719C00373000 | 2024-06-20 3:48PM EDT | 373.00 | 20.26 | 19.80 | 20.05 | 0.00 | - | 1 | 0 | 21.55% |
| DIA240719C00374000 | 2024-06-05 1:24PM EDT | 374.00 | 16.92 | 18.80 | 19.10 | 0.00 | - | 1 | 1 | 20.98% |
| DIA240719C00375000 | 2024-06-25 9:57AM EDT | 375.00 | 19.79 | 17.85 | 18.15 | 0.00 | - | 6 | 40 | 20.39% |
| DIA240719C00376000 | 2024-05-30 11:42AM EDT | 376.00 | 11.15 | 16.90 | 17.20 | 0.00 | - | 2 | 2 | 19.78% |
| DIA240719C00377000 | 2024-06-27 10:12AM EDT | 377.00 | 16.47 | 15.95 | 16.25 | 0.00 | - | 2 | 14 | 19.16% |
| DIA240719C00378000 | 2024-06-21 1:03PM EDT | 378.00 | 15.99 | 15.05 | 15.30 | 0.00 | - | 1 | 17 | 18.52% |
| DIA240719C00379000 | 2024-05-31 9:40AM EDT | 379.00 | 9.90 | 14.10 | 14.40 | 0.00 | - | 1 | 6 | 18.04% |
| DIA240719C00380000 | 2024-06-28 1:42PM EDT | 380.00 | 13.10 | 13.20 | 13.50 | -0.50 | -3.68% | 3 | 281 | 17.53% |
| DIA240719C00381000 | 2024-06-25 3:55PM EDT | 381.00 | 12.59 | 12.30 | 12.60 | 0.00 | - | 6 | 61 | 16.99% |
| DIA240719C00382000 | 2024-06-27 10:14AM EDT | 382.00 | 11.90 | 11.45 | 11.70 | 0.00 | - | 1 | 62 | 16.42% |
| DIA240719C00383000 | 2024-06-25 11:07AM EDT | 383.00 | 11.52 | 10.55 | 10.85 | 0.00 | - | 2 | 44 | 15.97% |
| DIA240719C00384000 | 2024-06-28 12:28PM EDT | 384.00 | 10.16 | 9.70 | 10.00 | -2.30 | -18.46% | 2 | 91 | 15.49% |
| DIA240719C00385000 | 2024-06-28 3:44PM EDT | 385.00 | 8.61 | 8.90 | 9.15 | -0.99 | -10.31% | 43 | 1,322 | 14.95% |
| DIA240719C00386000 | 2024-06-28 3:05PM EDT | 386.00 | 6.80 | 8.10 | 8.35 | -1.70 | -20.00% | 5 | 1,978 | 14.53% |
| DIA240719C00387000 | 2024-06-28 3:43PM EDT | 387.00 | 6.98 | 7.35 | 7.60 | -0.20 | -2.79% | 6 | 236 | 14.18% |
| DIA240719C00388000 | 2024-06-28 10:51AM EDT | 388.00 | 8.60 | 6.60 | 6.85 | +2.35 | +37.60% | 7 | 535 | 13.77% |
| DIA240719C00389000 | 2024-06-28 4:04PM EDT | 389.00 | 5.90 | 5.90 | 6.15 | 0.00 | - | 298 | 277 | 13.43% |
| DIA240719C00390000 | 2024-06-28 3:59PM EDT | 390.00 | 5.05 | 5.25 | 5.45 | -0.62 | -10.93% | 530 | 4,818 | 13.01% |
| DIA240719C00391000 | 2024-06-28 3:59PM EDT | 391.00 | 4.39 | 4.65 | 4.80 | -0.71 | -13.92% | 158 | 2,628 | 12.65% |
| DIA240719C00392000 | 2024-06-28 3:43PM EDT | 392.00 | 3.75 | 4.05 | 4.25 | -0.80 | -17.58% | 71 | 1,559 | 12.46% |
| DIA240719C00393000 | 2024-06-28 3:53PM EDT | 393.00 | 3.28 | 3.50 | 3.70 | -0.02 | -0.61% | 59 | 635 | 12.19% |
| DIA240719C00394000 | 2024-06-28 3:50PM EDT | 394.00 | 2.75 | 3.00 | 3.20 | -0.40 | -12.70% | 126 | 602 | 11.95% |
| DIA240719C00395000 | 2024-06-28 4:09PM EDT | 395.00 | 2.64 | 2.58 | 2.71 | -0.37 | -12.29% | 853 | 3,965 | 11.63% |
| DIA240719C00396000 | 2024-06-28 2:43PM EDT | 396.00 | 1.83 | 2.18 | 2.30 | -0.64 | -25.91% | 109 | 337 | 11.43% |
| DIA240719C00397000 | 2024-06-28 3:33PM EDT | 397.00 | 1.35 | 1.82 | 1.93 | -0.68 | -33.50% | 550 | 2,004 | 11.23% |
| DIA240719C00398000 | 2024-06-28 3:37PM EDT | 398.00 | 1.19 | 1.50 | 1.61 | -0.65 | -35.33% | 54 | 417 | 11.06% |
| DIA240719C00399000 | 2024-06-28 3:51PM EDT | 399.00 | 1.11 | 1.23 | 1.33 | -0.21 | -15.91% | 51 | 1,459 | 10.91% |
| DIA240719C00400000 | 2024-06-28 3:55PM EDT | 400.00 | 0.96 | 1.00 | 1.10 | -0.19 | -16.52% | 525 | 11,612 | 10.82% |
| DIA240719C00405000 | 2024-06-28 3:52PM EDT | 405.00 | 0.33 | 0.33 | 0.40 | -0.08 | -19.51% | 293 | 2,195 | 10.62% |
| DIA240719C00410000 | 2024-06-28 2:16PM EDT | 410.00 | 0.12 | 0.11 | 0.17 | -0.06 | -33.33% | 224 | 1,098 | 11.18% |
| DIA240719C00415000 | 2024-06-27 3:12PM EDT | 415.00 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 36 | 167 | 12.11% |
| DIA240719C00420000 | 2024-06-28 10:27AM EDT | 420.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 8 | 249 | 13.04% |
| DIA240719C00425000 | 2024-06-28 11:10AM EDT | 425.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 164 | 14.94% |
| DIA240719C00430000 | 2024-06-25 12:46PM EDT | 430.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 21 | 16.31% |
| DIA240719C00435000 | 2024-06-25 1:06PM EDT | 435.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 12 | 17.38% |
| DIA240719C00440000 | 2024-06-20 10:10AM EDT | 440.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 103 | 19.04% |
| DIA240719C00450000 | 2024-05-17 11:11AM EDT | 450.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 21.29% |
| DIA240719C00495000 | 2024-06-14 3:09PM EDT | 495.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 35.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00240000 | 2024-06-04 12:54PM EDT | 240.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 38 | 66.41% |
| DIA240719P00245000 | 2024-06-27 10:07AM EDT | 245.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 64.06% |
| DIA240719P00250000 | 2024-06-05 2:28PM EDT | 250.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 61.33% |
| DIA240719P00255000 | 2024-05-28 9:30AM EDT | 255.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 57.03% |
| DIA240719P00265000 | 2024-05-21 9:30AM EDT | 265.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIA240719P00270000 | 2024-06-07 1:21PM EDT | 270.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 166 | 51.56% |
| DIA240719P00275000 | 2024-06-14 3:54PM EDT | 275.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 128 | 50.39% |
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 49.61% |
| DIA240719P00285000 | 2024-05-24 9:30AM EDT | 285.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 47.27% |
| DIA240719P00290000 | 2024-06-24 3:17PM EDT | 290.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 37 | 47 | 46.29% |
| DIA240719P00295000 | 2024-06-25 11:51AM EDT | 295.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 43.75% |
| DIA240719P00300000 | 2024-06-25 11:49AM EDT | 300.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 41.41% |
| DIA240719P00305000 | 2024-06-06 10:41AM EDT | 305.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 39.06% |
| DIA240719P00310000 | 2024-06-24 3:29PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 11 | 37.70% |
| DIA240719P00315000 | 2024-06-24 10:28AM EDT | 315.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.35% |
| DIA240719P00320000 | 2024-06-14 1:48PM EDT | 320.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 414 | 423 | 33.69% |
| DIA240719P00325000 | 2024-06-14 1:48PM EDT | 325.00 | 0.14 | 0.01 | 0.06 | 0.00 | - | 682 | 677 | 31.35% |
| DIA240719P00330000 | 2024-06-28 12:52PM EDT | 330.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 1 | 722 | 29.59% |
| DIA240719P00335000 | 2024-06-28 10:55AM EDT | 335.00 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 13 | 31 | 27.69% |
| DIA240719P00340000 | 2024-06-27 4:11PM EDT | 340.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 336 | 25.34% |
| DIA240719P00345000 | 2024-06-24 1:57PM EDT | 345.00 | 0.13 | 0.04 | 0.11 | 0.00 | - | 2 | 213 | 24.02% |
| DIA240719P00350000 | 2024-06-27 1:53PM EDT | 350.00 | 0.12 | 0.06 | 0.13 | 0.00 | - | 12 | 1,460 | 22.17% |
| DIA240719P00355000 | 2024-06-28 2:00PM EDT | 355.00 | 0.12 | 0.08 | 0.16 | -0.04 | -25.00% | 5 | 4,848 | 20.34% |
| DIA240719P00360000 | 2024-06-28 9:44AM EDT | 360.00 | 0.16 | 0.12 | 0.19 | -0.04 | -20.00% | 1 | 1,823 | 18.36% |
| DIA240719P00361000 | 2024-06-28 11:10AM EDT | 361.00 | 0.18 | 0.13 | 0.20 | -0.05 | -21.74% | 5 | 18 | 17.99% |
| DIA240719P00362000 | 2024-06-28 9:40AM EDT | 362.00 | 0.18 | 0.13 | 0.20 | -0.04 | -18.18% | 19 | 5,857 | 17.48% |
| DIA240719P00363000 | 2024-06-28 11:09AM EDT | 363.00 | 0.19 | 0.14 | 0.21 | -0.06 | -24.00% | 3 | 405 | 17.09% |
| DIA240719P00364000 | 2024-06-26 9:31AM EDT | 364.00 | 0.33 | 0.16 | 0.23 | 0.00 | - | 1 | 1,137 | 16.85% |
| DIA240719P00365000 | 2024-06-28 12:57PM EDT | 365.00 | 0.20 | 0.16 | 0.24 | -0.05 | -20.00% | 4 | 1,642 | 16.46% |
| DIA240719P00366000 | 2024-06-28 11:30AM EDT | 366.00 | 0.20 | 0.18 | 0.25 | -0.08 | -28.57% | 4 | 1,584 | 16.04% |
| DIA240719P00367000 | 2024-06-28 1:29PM EDT | 367.00 | 0.22 | 0.20 | 0.26 | -0.09 | -29.03% | 2 | 76 | 15.63% |
| DIA240719P00368000 | 2024-06-28 12:50PM EDT | 368.00 | 0.25 | 0.21 | 0.28 | -0.10 | -28.57% | 5 | 357 | 15.31% |
| DIA240719P00369000 | 2024-06-27 3:45PM EDT | 369.00 | 0.33 | 0.23 | 0.30 | 0.00 | - | 1 | 86 | 14.97% |
| DIA240719P00370000 | 2024-06-28 2:58PM EDT | 370.00 | 0.33 | 0.25 | 0.32 | -0.03 | -8.33% | 13 | 2,122 | 14.60% |
| DIA240719P00371000 | 2024-06-28 1:50PM EDT | 371.00 | 0.30 | 0.27 | 0.34 | -0.09 | -23.08% | 4 | 186 | 14.22% |
| DIA240719P00372000 | 2024-06-28 12:04PM EDT | 372.00 | 0.32 | 0.30 | 0.37 | -0.12 | -27.27% | 2 | 448 | 13.90% |
| DIA240719P00373000 | 2024-06-27 2:36PM EDT | 373.00 | 0.51 | 0.33 | 0.40 | 0.00 | - | 900 | 709 | 13.56% |
| DIA240719P00374000 | 2024-06-28 3:04PM EDT | 374.00 | 0.48 | 0.36 | 0.44 | -0.07 | -12.73% | 1 | 236 | 13.27% |
| DIA240719P00375000 | 2024-06-28 3:35PM EDT | 375.00 | 0.57 | 0.40 | 0.48 | +0.01 | +1.79% | 35 | 838 | 12.95% |
| DIA240719P00376000 | 2024-06-28 2:25PM EDT | 376.00 | 0.56 | 0.45 | 0.53 | -0.04 | -6.67% | 6 | 1,053 | 12.66% |
| DIA240719P00377000 | 2024-06-28 3:25PM EDT | 377.00 | 0.64 | 0.50 | 0.59 | -0.04 | -5.88% | 26 | 1,098 | 12.38% |
| DIA240719P00378000 | 2024-06-28 3:36PM EDT | 378.00 | 0.79 | 0.57 | 0.65 | -0.04 | -4.82% | 9 | 522 | 12.06% |
| DIA240719P00379000 | 2024-06-28 3:34PM EDT | 379.00 | 0.92 | 0.64 | 0.73 | +0.11 | +13.58% | 16 | 1,561 | 11.81% |
| DIA240719P00380000 | 2024-06-28 3:31PM EDT | 380.00 | 0.90 | 0.75 | 0.81 | +0.05 | +5.88% | 1,122 | 2,254 | 11.50% |
| DIA240719P00381000 | 2024-06-28 2:25PM EDT | 381.00 | 0.98 | 0.83 | 0.92 | -0.07 | -6.67% | 21 | 289 | 11.28% |
| DIA240719P00382000 | 2024-06-28 3:42PM EDT | 382.00 | 1.13 | 0.98 | 1.03 | -0.03 | -2.59% | 31 | 553 | 10.99% |
| DIA240719P00383000 | 2024-06-28 4:06PM EDT | 383.00 | 1.16 | 1.07 | 1.17 | +0.01 | +0.87% | 153 | 2,336 | 10.76% |
| DIA240719P00384000 | 2024-06-28 3:34PM EDT | 384.00 | 1.74 | 1.23 | 1.33 | +0.05 | +2.96% | 47 | 658 | 10.52% |
| DIA240719P00385000 | 2024-06-28 3:05PM EDT | 385.00 | 1.92 | 1.40 | 1.51 | +0.25 | +14.97% | 150 | 726 | 10.28% |
| DIA240719P00386000 | 2024-06-28 3:31PM EDT | 386.00 | 2.17 | 1.60 | 1.71 | +0.34 | +18.58% | 312 | 401 | 10.02% |
| DIA240719P00387000 | 2024-06-28 3:51PM EDT | 387.00 | 2.14 | 1.83 | 1.95 | -0.19 | -8.15% | 77 | 474 | 9.80% |
| DIA240719P00388000 | 2024-06-28 3:58PM EDT | 388.00 | 2.34 | 2.09 | 2.21 | +0.14 | +6.36% | 369 | 1,287 | 9.55% |
| DIA240719P00389000 | 2024-06-28 4:12PM EDT | 389.00 | 2.42 | 2.38 | 2.51 | -0.58 | -19.33% | 95 | 263 | 9.30% |
| DIA240719P00390000 | 2024-06-28 3:59PM EDT | 390.00 | 3.04 | 2.72 | 2.85 | +0.20 | +7.04% | 273 | 1,447 | 9.06% |
| DIA240719P00391000 | 2024-06-28 3:34PM EDT | 391.00 | 3.45 | 3.10 | 3.25 | -0.20 | -5.48% | 149 | 530 | 8.86% |
| DIA240719P00392000 | 2024-06-28 3:36PM EDT | 392.00 | 4.40 | 3.50 | 3.70 | +0.65 | +17.33% | 170 | 412 | 8.67% |
| DIA240719P00393000 | 2024-06-28 3:55PM EDT | 393.00 | 4.30 | 3.95 | 4.15 | +0.22 | +5.39% | 305 | 818 | 8.34% |
| DIA240719P00394000 | 2024-06-28 3:30PM EDT | 394.00 | 5.30 | 4.45 | 4.70 | +0.33 | +6.64% | 36 | 193 | 8.13% |
| DIA240719P00395000 | 2024-06-28 3:22PM EDT | 395.00 | 6.10 | 5.05 | 5.25 | +1.00 | +19.61% | 132 | 859 | 7.76% |
| DIA240719P00396000 | 2024-06-28 2:50PM EDT | 396.00 | 6.65 | 5.65 | 5.90 | +1.29 | +24.07% | 52 | 138 | 7.50% |
| DIA240719P00397000 | 2024-06-28 2:22PM EDT | 397.00 | 7.25 | 6.30 | 6.55 | +0.40 | +5.84% | 8 | 98 | 7.01% |
| DIA240719P00398000 | 2024-06-28 3:33PM EDT | 398.00 | 8.90 | 7.05 | 7.30 | +1.90 | +27.14% | 8 | 38 | 6.62% |
| DIA240719P00399000 | 2024-06-28 10:34AM EDT | 399.00 | 6.12 | 6.10 | 10.50 | -2.58 | -29.66% | 1 | 1,024 | 15.15% |
| DIA240719P00400000 | 2024-06-28 2:46PM EDT | 400.00 | 10.00 | 7.00 | 11.35 | +0.16 | +1.63% | 59 | 336 | 15.55% |
| DIA240719P00405000 | 2024-06-10 11:46AM EDT | 405.00 | 17.20 | 11.90 | 16.00 | 0.00 | - | 10 | 0 | 18.34% |
| DIA240719P00410000 | 2024-05-30 3:22PM EDT | 410.00 | 28.18 | 16.60 | 21.00 | 0.00 | - | 181 | 31 | 21.93% |
| DIA240719P00420000 | 2024-05-07 11:07AM EDT | 420.00 | 30.50 | 28.50 | 33.20 | 0.00 | - | - | 1 | 37.10% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 430.00 | 35.85 | 40.05 | 44.70 | 0.00 | - | 30 | 0 | 49.37% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 450.00 | 67.29 | 57.00 | 61.85 | 0.00 | - | 2 | 0 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.