SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 265.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 50 | 166 |
| 110.95 | 0.00 | - | 1 | 1 | 275.00 | 0.02 | 0.00 | - | 4 | 128 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 4 | 8 |
| 107.36 | 0.00 | - | 1 | 1 | 285.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 37 | 47 |
| 97.15 | 0.00 | - | 1 | 1 | 295.00 | 0.02 | -0.73 | -97.33% | 5 | 6 |
| - | - | - | - | - | 300.00 | 0.02 | -0.03 | -60.00% | 5 | 7 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 32 | 11 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.12 | 0.00 | - | 414 | 423 |
| - | - | - | - | - | 325.00 | 0.14 | 0.00 | - | 682 | 677 |
| 64.23 | +4.90 | +8.26% | 2 | 5 | 330.00 | 0.06 | -0.01 | -14.29% | 2 | 719 |
| - | - | - | - | - | 335.00 | 0.08 | -0.01 | -11.11% | 1 | 37 |
| 49.68 | 0.00 | - | 4 | 6 | 340.00 | 0.09 | -0.02 | -18.18% | 15 | 336 |
| 49.36 | +4.65 | +10.40% | 2 | 5 | 345.00 | 0.13 | 0.00 | - | 2 | 213 |
| 43.75 | 0.00 | - | 6 | 17 | 350.00 | 0.16 | 0.00 | - | 4 | 1,463 |
| 30.65 | 0.00 | - | 1 | 5 | 355.00 | 0.20 | 0.00 | - | 3 | 4,850 |
| 27.40 | 0.00 | - | 20 | 29 | 360.00 | 0.26 | 0.00 | - | 500 | 1,826 |
| 30.40 | 0.00 | - | - | 1 | 361.00 | 0.28 | 0.00 | - | 11 | 20 |
| 31.50 | 0.00 | - | 1 | 5 | 362.00 | 0.27 | 0.00 | - | 10 | 5,857 |
| 23.95 | 0.00 | - | 2 | 2 | 363.00 | 0.30 | 0.00 | - | 17 | 389 |
| 22.80 | 0.00 | - | 24 | 24 | 364.00 | 0.31 | 0.00 | - | 12 | 1,138 |
| 32.05 | 0.00 | - | 1 | 24 | 365.00 | 0.32 | 0.00 | - | 101 | 1,644 |
| 21.70 | 0.00 | - | 3 | 3 | 366.00 | 0.35 | 0.00 | - | 2 | 1,584 |
| 31.85 | 0.00 | - | - | 1 | 367.00 | 0.34 | 0.00 | - | 1 | 77 |
| 23.67 | 0.00 | - | 1 | 2 | 368.00 | 0.39 | 0.00 | - | 17 | 358 |
| 22.74 | 0.00 | - | 1 | 0 | 369.00 | 0.40 | 0.00 | - | 14 | 70 |
| 23.10 | +0.15 | +0.65% | 10 | 70 | 370.00 | 0.45 | 0.00 | - | 27 | 2,121 |
| 22.16 | -2.94 | -11.71% | 10 | 13 | 371.00 | 0.42 | 0.00 | - | 1 | 188 |
| 20.20 | 0.00 | - | 1 | 1 | 372.00 | 0.52 | 0.00 | - | 28 | 452 |
| 20.26 | 0.00 | - | 1 | 0 | 373.00 | 0.59 | 0.00 | - | 116 | 1,058 |
| 16.92 | 0.00 | - | 1 | 1 | 374.00 | 0.60 | 0.00 | - | 2 | 237 |
| 19.79 | -1.61 | -7.52% | 6 | 40 | 375.00 | 0.68 | 0.00 | - | 43 | 834 |
| 11.15 | 0.00 | - | 2 | 2 | 376.00 | 0.76 | 0.00 | - | 3 | 1,057 |
| 15.00 | 0.00 | - | 1 | 16 | 377.00 | 0.84 | 0.00 | - | 26 | 1,102 |
| 15.99 | 0.00 | - | 1 | 17 | 378.00 | 0.87 | 0.00 | - | 43 | 521 |
| 9.90 | 0.00 | - | 1 | 6 | 379.00 | 1.01 | 0.00 | - | 3 | 1,566 |
| 14.26 | -2.47 | -14.76% | 1 | 280 | 380.00 | 1.11 | 0.00 | - | 171 | 2,223 |
| 12.59 | -0.43 | -3.30% | 6 | 61 | 381.00 | 1.24 | 0.00 | - | 24 | 284 |
| 12.25 | 0.00 | - | 3 | 62 | 382.00 | 1.33 | 0.00 | - | 82 | 553 |
| 11.52 | +0.07 | +0.61% | 2 | 44 | 383.00 | 1.59 | 0.00 | - | 41 | 2,420 |
| 12.46 | 0.00 | - | 1 | 91 | 384.00 | 1.66 | 0.00 | - | 21 | 649 |
| 9.50 | -2.54 | -21.10% | 25 | 1,326 | 385.00 | 1.86 | 0.00 | - | 92 | 690 |
| 8.40 | -2.30 | -21.50% | 13 | 1,972 | 386.00 | 2.06 | 0.00 | - | 220 | 377 |
| 7.75 | -2.55 | -24.76% | 17 | 324 | 387.00 | 2.43 | 0.00 | - | 36 | 423 |
| 6.95 | -3.50 | -33.49% | 22 | 587 | 388.00 | 3.03 | 0.00 | - | 9 | 1,283 |
| 5.85 | -3.26 | -35.78% | 7 | 281 | 389.00 | 2.93 | 0.00 | - | 78 | 216 |
| 5.60 | -2.44 | -30.35% | 421 | 4,771 | 390.00 | 3.45 | 0.00 | - | 525 | 1,318 |
| 5.20 | -2.10 | -28.77% | 213 | 2,602 | 391.00 | 3.65 | 0.00 | - | 50 | 395 |
| 4.40 | -2.10 | -32.31% | 353 | 1,500 | 392.00 | 4.20 | 0.00 | - | 98 | 369 |
| 3.88 | -2.40 | -38.22% | 84 | 646 | 393.00 | 4.65 | 0.00 | - | 470 | 798 |
| 3.45 | -1.94 | -35.99% | 62 | 558 | 394.00 | 5.46 | 0.00 | - | 11 | 173 |
| 3.10 | -1.60 | -34.04% | 1,768 | 3,981 | 395.00 | 5.77 | 0.00 | - | 645 | 842 |
| 2.50 | -1.78 | -41.59% | 71 | 339 | 396.00 | 6.54 | 0.00 | - | 11 | 137 |
| 2.16 | -1.58 | -42.25% | 246 | 2,074 | 397.00 | 6.00 | 0.00 | - | 1 | 98 |
| 2.05 | -1.30 | -38.81% | 150 | 419 | 398.00 | 7.90 | 0.00 | - | 14 | 37 |
| 1.59 | -1.42 | -47.18% | 18 | 1,218 | 399.00 | 9.25 | 0.00 | - | 9 | 1,025 |
| 1.27 | -1.26 | -49.80% | 1,404 | 13,163 | 400.00 | 10.00 | 0.00 | - | 19 | 343 |
| 0.51 | -0.59 | -53.64% | 99 | 2,133 | 405.00 | 17.20 | 0.00 | - | 10 | 0 |
| 0.22 | -0.31 | -58.49% | 108 | 1,111 | 410.00 | 28.18 | 0.00 | - | 181 | 31 |
| 0.10 | -0.08 | -44.44% | 3 | 132 | 415.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 79 | 234 | 420.00 | 30.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 164 | 425.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 21 | 430.00 | 35.85 | 0.00 | - | 30 | 0 |
| 0.01 | -0.38 | -97.44% | 11 | 12 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 103 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 450.00 | 67.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.