Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
117.65 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.18 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 350.00 | 0.31 | 0.00 | - | 13 | 23 |
- | - | - | - | - | 355.00 | 0.45 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 360.00 | 0.52 | 0.00 | - | 3 | 14 |
25.17 | 0.00 | - | - | 1 | 365.00 | 0.64 | 0.00 | - | 2 | 1,021 |
- | - | - | - | - | 370.00 | 0.88 | 0.00 | - | 7 | 111 |
- | - | - | - | - | 371.00 | 1.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 372.00 | 0.92 | 0.00 | - | 1 | 100 |
22.37 | 0.00 | - | 3 | 3 | 373.00 | 1.20 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 374.00 | 1.31 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 375.00 | 1.41 | 0.00 | - | 6 | 13 |
15.00 | 0.00 | - | - | 0 | 376.00 | 1.44 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 377.00 | 1.68 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 378.00 | 1.75 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 379.00 | 1.93 | 0.00 | - | 17 | 30 |
- | - | - | - | - | 380.00 | 1.84 | 0.00 | - | 170 | 178 |
- | - | - | - | - | 381.00 | 2.26 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 382.00 | 2.48 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 382.50 | 2.42 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 383.00 | 2.54 | 0.00 | - | 6 | 1,010 |
7.79 | 0.00 | - | 1 | 1 | 384.00 | 2.74 | 0.00 | - | 8 | 987 |
13.60 | 0.00 | - | 1 | 0 | 385.00 | 2.83 | 0.00 | - | 6 | 31 |
11.40 | 0.00 | - | - | 50 | 386.00 | 2.93 | 0.00 | - | 3 | 15 |
12.70 | 0.00 | - | 1 | 1 | 387.00 | 3.35 | 0.00 | - | 4 | 271 |
9.40 | 0.00 | - | 10 | 6 | 387.50 | 3.50 | 0.00 | - | 3 | 117 |
11.80 | 0.00 | - | 9 | 43 | 388.00 | 3.65 | 0.00 | - | 26 | 54 |
8.30 | 0.00 | - | 200 | 46 | 389.00 | 4.00 | 0.00 | - | 4 | 19 |
7.20 | 0.00 | - | 5 | 5 | 390.00 | 4.19 | 0.00 | - | 91 | 1,103 |
6.61 | 0.00 | - | 5 | 7 | 391.00 | 4.65 | 0.00 | - | 5 | 36 |
6.45 | 0.00 | - | 15 | 16 | 392.00 | 4.90 | 0.00 | - | 2 | 56 |
5.75 | 0.00 | - | 5 | 7 | 392.50 | 4.80 | 0.00 | - | 1 | 10 |
5.70 | 0.00 | - | 4 | 5 | 393.00 | 5.10 | 0.00 | - | 7 | 14 |
4.95 | 0.00 | - | 19 | 40 | 394.00 | 5.50 | 0.00 | - | 31 | 29 |
4.55 | 0.00 | - | 46 | 39 | 395.00 | 6.45 | 0.00 | - | 13 | 27 |
4.00 | 0.00 | - | 4 | 74 | 396.00 | - | - | - | - | - |
3.65 | 0.00 | - | 56 | 84 | 397.00 | - | - | - | - | - |
3.20 | 0.00 | - | 52 | 57 | 397.50 | - | - | - | - | - |
3.30 | 0.00 | - | 5 | 37 | 398.00 | - | - | - | - | - |
2.63 | 0.00 | - | 11 | 50 | 399.00 | - | - | - | - | - |
2.36 | 0.00 | - | 2,276 | 961 | 400.00 | - | - | - | - | - |
2.21 | 0.00 | - | 3 | 777 | 401.00 | - | - | - | - | - |
1.82 | 0.00 | - | 27 | 78 | 402.00 | - | - | - | - | - |
1.59 | 0.00 | - | 4 | 8 | 403.00 | - | - | - | - | - |
1.16 | 0.00 | - | 20 | 30 | 405.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 6 | 415.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |