Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240719C00275000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 110.95 | 113.45 | 117.50 | 0.00 | - | 1 | 1 | 74.12% |
DIA240802C00275000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 117.65 | 115.95 | 116.30 | 0.00 | - | 1 | 1 | 65.85% |
DIA241220C00275000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 112.45 | 118.75 | 122.65 | 0.00 | - | 1 | 3 | 47.20% |
DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 47.09% |
DIA250620C00275000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 133.00 | 120.00 | 125.00 | 0.00 | - | 1 | 5 | 36.24% |
DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 22.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DIA240719P00275000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 128 | 46.48% |
DIA240816P00275000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.16 | 0.07 | 0.10 | 0.00 | - | 84 | 74 | 37.31% |
DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 36.87% |
DIA241220P00275000 | 2024-06-26 10:13AM EDT | 2024-12-20 | 0.70 | 0.44 | 0.90 | -0.04 | -5.41% | 24 | 1,275 | 27.72% |
DIA241231P00275000 | 2024-06-26 10:13AM EDT | 2024-12-31 | 0.72 | 0.57 | 0.93 | -0.08 | -10.00% | 24 | 311 | 27.06% |
DIA250117P00275000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.72 | 0.64 | 1.22 | 0.00 | - | 8 | 187 | 27.28% |
DIA250331P00275000 | 2024-06-13 2:33PM EDT | 2025-03-31 | 1.72 | 0.00 | 3.45 | 0.00 | - | 20 | 37 | 29.56% |
DIA250620P00275000 | 2024-06-13 2:33PM EDT | 2025-06-20 | 2.04 | 0.00 | 3.75 | 0.00 | - | 20 | 41 | 26.59% |
DIA251219P00275000 | 2024-06-25 2:35PM EDT | 2025-12-19 | 2.60 | 1.37 | 3.05 | 0.00 | - | 8 | 54 | 20.57% |
DIA260116P00275000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 2.69 | 2.06 | 3.45 | 0.00 | - | 24 | 54 | 20.69% |
DIA261218P00275000 | 2024-06-14 12:03PM EDT | 2026-12-18 | 5.55 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 20.07% |