SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:325.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240816C00325000 | 2024-06-06 2:08PM EDT | 2024-08-16 | 65.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 0.00 | 0.00 | 0.00 | - | 800 | 582 | 0.00% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 39.68% |
| DIA250117C00325000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 70.75 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 75.10 | 80.00 | 0.00 | - | - | 2 | 31.74% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 20.79% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 34.68% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00325000 | 2024-06-20 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| DIA240705P00325000 | 2024-06-24 10:07AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 25.00% |
| DIA240712P00325000 | 2024-06-25 11:33AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 69 | 12.50% |
| DIA240719P00325000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 682 | 677 | 12.50% |
| DIA240726P00325000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DIA240816P00325000 | 2024-06-25 11:24AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| DIA240920P00325000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| DIA240930P00325000 | 2024-06-24 2:29PM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 300 | 907 | 6.25% |
| DIA241220P00325000 | 2024-06-25 4:12PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 6.25% |
| DIA241231P00325000 | 2024-06-20 1:17PM EDT | 2024-12-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
| DIA250117P00325000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 363 | 6.25% |
| DIA250331P00325000 | 2024-06-04 1:56PM EDT | 2025-03-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DIA250620P00325000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| DIA251219P00325000 | 2024-06-20 9:44AM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 12 | 1,562 | 3.13% |
| DIA260116P00325000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 3.13% |
| DIA261218P00325000 | 2024-06-13 11:06AM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.