SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00370000 | 2024-06-20 3:42PM EDT | 2024-06-28 | 20.35 | 17.50 | 21.50 | 0.00 | - | 1 | 0 | 62.11% |
| DIA240705C00370000 | 2024-06-18 11:50AM EDT | 2024-07-05 | 19.25 | 18.50 | 22.40 | 0.00 | - | 1 | 4 | 39.15% |
| DIA240712C00370000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 19.69 | 20.75 | 21.00 | 0.00 | - | 1 | 3 | 23.68% |
| DIA240719C00370000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 23.10 | 21.45 | 21.70 | +0.15 | +0.65% | 10 | 70 | 22.72% |
| DIA240726C00370000 | 2024-06-20 3:24PM EDT | 2024-07-26 | 23.90 | 21.85 | 21.80 | 0.00 | - | 20 | 22 | 20.32% |
| DIA240816C00370000 | 2024-06-24 10:27AM EDT | 2024-08-16 | 28.59 | 22.70 | 24.70 | 0.00 | - | 1 | 22 | 22.27% |
| DIA240920C00370000 | 2024-06-25 1:56PM EDT | 2024-09-20 | 27.46 | 24.25 | 28.00 | 0.00 | - | 1 | 211 | 22.37% |
| DIA240930C00370000 | 2024-06-25 11:12AM EDT | 2024-09-30 | 28.59 | 24.75 | 28.40 | 0.00 | - | 3 | 154 | 21.75% |
| DIA241220C00370000 | 2024-06-25 2:18PM EDT | 2024-12-20 | 34.17 | 31.30 | 34.70 | 0.00 | - | 3 | 447 | 22.48% |
| DIA241231C00370000 | 2024-05-28 9:50AM EDT | 2024-12-31 | 34.13 | 31.35 | 35.00 | 0.00 | - | 1 | 39 | 22.11% |
| DIA250117C00370000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 35.50 | 32.40 | 35.45 | 0.00 | - | 165 | 210 | 21.59% |
| DIA250620C00370000 | 2024-06-24 2:28PM EDT | 2025-06-20 | 47.60 | 40.50 | 45.00 | 0.00 | - | 1 | 15 | 22.94% |
| DIA251219C00370000 | 2024-05-29 3:03PM EDT | 2025-12-19 | 46.00 | 48.50 | 53.00 | 0.00 | - | 1 | 8 | 23.15% |
| DIA260116C00370000 | 2024-06-21 3:27PM EDT | 2026-01-16 | 53.16 | 49.50 | 54.50 | 0.00 | - | 1 | 34 | 23.39% |
| DIA261218C00370000 | 2024-06-18 12:52PM EDT | 2026-12-18 | 61.82 | 60.50 | 65.50 | 0.00 | - | 1 | 7 | 23.28% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00370000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 455 | 12.50% |
| DIA240705P00370000 | 2024-06-24 11:27AM EDT | 2024-07-05 | 0.07 | 0.08 | 0.11 | 0.00 | - | 1 | 166 | 16.16% |
| DIA240712P00370000 | 2024-06-25 1:48PM EDT | 2024-07-12 | 0.27 | 0.27 | 0.31 | 0.00 | - | 8 | 37 | 15.09% |
| DIA240719P00370000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.48 | 0.52 | 0.56 | +0.03 | +6.67% | 1 | 2,121 | 14.58% |
| DIA240726P00370000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 0.64 | 0.74 | 0.80 | 0.00 | - | 5 | 228 | 14.09% |
| DIA240802P00370000 | 2024-06-25 3:44PM EDT | 2024-08-02 | 0.88 | 0.98 | 1.04 | 0.00 | - | 7 | 111 | 13.73% |
| DIA240816P00370000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.31 | 1.47 | 1.54 | 0.00 | - | 37 | 1,713 | 13.31% |
| DIA240920P00370000 | 2024-06-25 2:50PM EDT | 2024-09-20 | 2.43 | 2.26 | 2.87 | 0.00 | - | 39 | 1,655 | 13.00% |
| DIA240930P00370000 | 2024-06-25 2:17PM EDT | 2024-09-30 | 2.81 | 2.82 | 3.20 | 0.00 | - | 22 | 1,360 | 12.89% |
| DIA241220P00370000 | 2024-06-25 3:04PM EDT | 2024-12-20 | 5.53 | 5.15 | 6.40 | 0.00 | - | 22 | 1,810 | 13.26% |
| DIA241231P00370000 | 2024-06-25 2:30PM EDT | 2024-12-31 | 5.75 | 5.75 | 6.75 | 0.00 | - | 2 | 54 | 13.24% |
| DIA250117P00370000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 6.30 | 5.45 | 6.85 | 0.00 | - | 7 | 449 | 12.78% |
| DIA250331P00370000 | 2024-06-24 1:08PM EDT | 2025-03-31 | 7.52 | 5.90 | 10.90 | 0.00 | - | 2 | 6 | 14.40% |
| DIA250620P00370000 | 2024-05-30 10:17AM EDT | 2025-06-20 | 12.20 | 8.45 | 13.00 | 0.00 | - | 3 | 1,593 | 14.19% |
| DIA251219P00370000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 12.80 | 17.20 | 20.50 | 0.00 | - | 1 | 43 | 15.85% |
| DIA260116P00370000 | 2024-02-12 11:26AM EDT | 2026-01-16 | 17.33 | 14.45 | 17.00 | 0.00 | - | 5 | 20 | 13.52% |
| DIA261218P00370000 | 2024-05-13 10:05AM EDT | 2026-12-18 | 18.50 | 16.50 | 21.50 | 0.00 | - | 5 | 7 | 12.70% |
© 2024 Yahoo. Todos los derechos reservados.