Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00371000 | 2024-06-20 2:11PM EDT | 2024-06-28 | 21.52 | 16.95 | 21.25 | 0.00 | - | 1 | 0 | 66.80% |
DIA240712C00371000 | 2024-06-04 10:53AM EDT | 2024-07-12 | 18.40 | 20.35 | 20.60 | 0.00 | - | 1 | 1 | 25.21% |
DIA240719C00371000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 22.16 | 20.85 | 21.10 | -2.94 | -11.71% | 10 | 13 | 23.07% |
DIA241231C00371000 | 2024-05-29 9:45AM EDT | 2024-12-31 | 29.93 | 30.35 | 35.35 | 0.00 | - | - | 1 | 22.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00371000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 12.50% |
DIA240705P00371000 | 2024-06-24 9:56AM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 35 | 15.77% |
DIA240712P00371000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 0.30 | 0.29 | 0.33 | 0.00 | - | 1 | 21 | 14.72% |
DIA240719P00371000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
DIA240726P00371000 | 2024-06-25 2:56PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
DIA240802P00371000 | 2024-06-25 12:39PM EDT | 2024-08-02 | 1.05 | 1.00 | 1.06 | 0.00 | - | 1 | 3 | 13.36% |
DIA241231P00371000 | 2024-06-24 9:30AM EDT | 2024-12-31 | 5.80 | 3.70 | 8.70 | 0.00 | - | 1 | 15 | 14.96% |