Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00376000 | 2024-06-20 2:18PM EDT | 2024-06-28 | 16.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIA240719C00376000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DIA240802C00376000 | 2024-06-18 9:47AM EDT | 2024-08-02 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIA240816C00376000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 31.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00376000 | 2024-06-25 1:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 12.50% |
DIA240705P00376000 | 2024-06-25 1:24PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 1 | 12 | 6.25% |
DIA240712P00376000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 3.13% |
DIA240719P00376000 | 2024-06-25 4:04PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 1,057 | 3.13% |
DIA240726P00376000 | 2024-06-25 11:24AM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 3.13% |
DIA240802P00376000 | 2024-06-25 12:29PM EDT | 2024-08-02 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
DIA240816P00376000 | 2024-06-25 10:20AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
DIA241231P00376000 | 2024-06-24 12:59PM EDT | 2024-12-31 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |