SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:377.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00377000 | 2024-06-20 2:18PM EDT | 2024-06-28 | 15.71 | 10.95 | 15.25 | 0.00 | - | 4 | 0 | 53.22% |
| DIA240705C00377000 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.76 | 13.90 | 14.15 | 0.00 | - | 3 | 0 | 23.37% |
| DIA240712C00377000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 15.95 | 14.70 | 14.95 | 0.00 | - | 11 | 0 | 21.19% |
| DIA240719C00377000 | 2024-06-04 2:22PM EDT | 2024-07-19 | 15.00 | 15.25 | 15.50 | 0.00 | - | 1 | 16 | 19.61% |
| DIA240816C00377000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 17.35 | 15.75 | 19.90 | 0.00 | - | - | 2 | 21.98% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 24.37% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00377000 | 2024-06-25 4:05PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 2,260 | 17.19% |
| DIA240705P00377000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 0.21 | 0.19 | 0.22 | +0.06 | +40.00% | 1 | 23 | 12.84% |
| DIA240712P00377000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 0.56 | 0.56 | 0.60 | 0.00 | - | 5 | 85 | 12.70% |
| DIA240719P00377000 | 2024-06-25 4:04PM EDT | 2024-07-19 | 0.84 | 0.89 | 0.94 | 0.00 | - | 26 | 1,102 | 12.29% |
| DIA240726P00377000 | 2024-06-25 12:37PM EDT | 2024-07-26 | 1.30 | 1.24 | 1.30 | 0.00 | - | 7 | 30 | 12.12% |
| DIA240802P00377000 | 2024-06-25 12:45PM EDT | 2024-08-02 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DIA240816P00377000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 2.01 | 2.16 | 2.26 | 0.00 | - | 11 | 109 | 11.70% |
| DIA241231P00377000 | 2024-06-24 12:59PM EDT | 2024-12-31 | 6.58 | 4.95 | 9.95 | 0.00 | - | 2 | 5 | 14.01% |
| DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 8.80 | 12.95 | 0.00 | - | 1 | 1 | 13.88% |
© 2024 Yahoo. Todos los derechos reservados.