SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:381.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00381000 | 2024-06-20 10:39AM EDT | 2024-06-28 | 9.28 | 7.30 | 11.30 | 0.00 | - | 5 | 0 | 44.04% |
| DIA240705C00381000 | 2024-06-20 1:07PM EDT | 2024-07-05 | 10.80 | 10.10 | 10.35 | 0.00 | - | 3 | 52 | 19.62% |
| DIA240712C00381000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| DIA240719C00381000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 12.59 | 11.75 | 12.00 | -0.43 | -3.30% | 6 | 61 | 17.60% |
| DIA240816C00381000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 15.40 | 13.55 | 15.65 | 0.00 | - | 1 | 57 | 18.74% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 2024-12-31 | 19.87 | 22.65 | 27.65 | 0.00 | - | 1 | 1 | 20.95% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 20.14% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00381000 | 2024-06-25 2:11PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.07 | 0.00 | - | 75 | 241 | 13.62% |
| DIA240705P00381000 | 2024-06-25 2:11PM EDT | 2024-07-05 | 0.35 | 0.39 | 0.43 | +0.10 | +40.00% | 17 | 508 | 11.37% |
| DIA240712P00381000 | 2024-06-25 1:16PM EDT | 2024-07-12 | 0.89 | 0.92 | 0.97 | 0.00 | - | 21 | 49 | 11.46% |
| DIA240719P00381000 | 2024-06-25 1:46PM EDT | 2024-07-19 | 1.24 | 1.36 | 1.42 | 0.00 | - | 24 | 284 | 11.25% |
| DIA240726P00381000 | 2024-06-25 3:16PM EDT | 2024-07-26 | 1.56 | 1.79 | 1.87 | 0.00 | - | 14 | 33 | 11.20% |
| DIA240802P00381000 | 2024-06-25 12:39PM EDT | 2024-08-02 | 2.26 | 2.23 | 2.31 | 0.00 | - | 8 | 11 | 11.21% |
| DIA240816P00381000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 2.68 | 2.84 | 2.95 | 0.00 | - | 8 | 87 | 10.88% |
| DIA241231P00381000 | 2024-06-25 2:12PM EDT | 2024-12-31 | 7.81 | 5.95 | 10.95 | 0.00 | - | 2 | 3 | 13.41% |
© 2024 Yahoo. Todos los derechos reservados.