SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:383.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00383000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| DIA240705C00383000 | 2024-06-25 11:55AM EDT | 2024-07-05 | 9.35 | 0.00 | 0.00 | -2.65 | -22.08% | 1 | 23 | 0.00% |
| DIA240712C00383000 | 2024-06-20 2:18PM EDT | 2024-07-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| DIA240719C00383000 | 2024-06-25 11:07AM EDT | 2024-07-19 | 11.52 | 0.00 | 0.00 | +0.07 | +0.61% | 2 | 44 | 0.00% |
| DIA240726C00383000 | 2024-06-12 12:41PM EDT | 2024-07-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240816C00383000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 2024-12-31 | 26.00 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 19.05% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 27.60 | 32.50 | 0.00 | - | - | 4 | 21.51% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00383000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 265 | 344 | 6.25% |
| DIA240705P00383000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | +0.12 | +36.36% | 9 | 149 | 3.13% |
| DIA240712P00383000 | 2024-06-25 1:14PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 1.56% |
| DIA240719P00383000 | 2024-06-25 4:06PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41 | 2,420 | 1.56% |
| DIA240726P00383000 | 2024-06-25 11:34AM EDT | 2024-07-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 37 | 68 | 1.56% |
| DIA240802P00383000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1,010 | 1.56% |
| DIA240816P00383000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 1.56% |
| DIA241231P00383000 | 2024-06-25 2:29PM EDT | 2024-12-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 7.45 | 9.70 | 0.00 | - | 2 | 0 | 9.52% |
© 2024 Yahoo. Todos los derechos reservados.